$91.06 +0.12 (%) ProShares Shs ProShares Ultra Russell MidCap Value - NYSEARCA

Sep. 18, 2014 | 01:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
9/14/201243.7443.7443.7443.74500
9/13/201242.8042.8042.7542.75368
9/12/201241.2341.2341.2341.230
9/11/201241.2341.2341.2341.23110
9/10/201241.1941.2940.9240.92400
9/7/201240.7741.3140.7741.30600
9/6/201239.7339.7339.7339.73100
9/5/201238.5138.5138.5138.510
9/4/201238.4038.5738.3638.5121,945
8/31/201238.4138.9638.4138.96620
8/30/201238.9038.9038.9038.900
8/29/201238.9038.9038.9038.900
8/28/201238.8939.0038.8938.90600
8/27/201239.4039.4039.0839.08355
8/24/201238.4638.4638.4138.43400
8/23/201239.1339.1339.1339.130
8/22/201239.3939.4338.5639.134,600
8/21/201240.1540.1539.6239.62707
8/20/201239.5039.5039.5039.50126
8/17/201239.3939.5439.3939.447,700
8/16/201238.5638.5638.5638.560
8/15/201238.4838.5638.4738.563,100
8/14/201238.9938.9938.9938.990
8/13/201238.9938.9938.9938.99100
8/10/201237.9137.9137.9137.910
8/9/201237.9137.9137.9137.910
8/8/201237.9137.9137.9137.91200
8/7/201238.4738.4738.4738.47145
8/6/201237.0037.0037.0037.000
8/3/201237.0037.0037.0037.000
8/2/201237.0037.0037.0037.000
8/1/201236.9737.0736.9037.0013,970
7/31/201234.4034.4034.4034.400
7/30/201234.4034.4034.4034.400
7/27/201234.4034.4034.4034.400
7/26/201234.4034.4034.4034.400
7/25/201234.4034.4034.4034.40130
7/24/201236.4836.4836.4836.480
7/23/201236.4836.4836.4836.480
7/20/201236.4836.4836.4836.48100
7/19/201236.8536.8736.7936.872,230
7/18/201236.0136.6936.0136.691,800
7/17/201235.3035.3035.3035.30700
7/16/201235.8535.8535.6135.61315
7/13/201235.3635.3635.3635.360
7/12/201235.3635.3635.3635.360
7/11/201235.0935.3635.0435.362,817
7/10/201237.2137.2137.2137.210
7/9/201237.2137.2137.2137.210
7/6/201237.2137.2137.2137.210
7/5/201237.5737.5737.0037.211,639
7/3/201234.0234.0234.0234.020
7/2/201234.0234.0234.0234.020
6/29/201234.0234.0234.0234.020
6/28/201234.0234.0234.0234.020
6/27/201234.0234.0234.0234.02175
6/26/201232.8932.8932.8932.890
6/25/201232.8932.8932.8932.89200
6/22/201233.8533.8533.8533.85300
6/21/201233.9233.9233.9233.92200
6/20/201234.4034.4034.4034.400
6/19/201234.4034.4034.4034.400
6/18/201234.4034.4034.4034.40500
6/15/201233.8033.8033.8033.800
6/14/201233.8033.8033.8033.801,000
6/13/201234.0034.0034.0034.00100
6/12/201233.3833.3833.3833.380
6/11/201233.8833.8833.3633.382,200
6/8/201234.3834.3834.3834.380
6/7/201234.3834.3834.3834.387,659
6/6/201231.9531.9531.9531.950
6/5/201231.9531.9531.9531.95900
6/4/201232.3232.3232.3232.320
6/1/201232.7532.7532.3232.32303
5/31/201234.1534.1534.0034.00300
5/30/201234.8134.8134.8134.810
5/29/201234.8134.8134.8134.810
5/25/201234.9234.9234.8134.81200
5/24/201234.3434.7134.3434.713,500
5/23/201233.8533.8533.8533.850
5/22/201233.8533.8533.8533.850
5/21/201233.1133.8532.9533.851,200
5/18/201232.7732.7932.7732.791,210
5/17/201236.0936.0936.0936.090
5/16/201236.0936.0936.0936.093,000
5/15/201236.1036.3836.1036.381,200
5/14/201237.3437.3437.3437.340
5/11/201237.3437.3437.3437.340
5/10/201237.3437.3437.3437.34900
5/9/201236.7937.3036.7937.301,400
5/8/201236.7837.2836.7837.284,050
5/7/201237.4637.4637.4637.460
5/4/201237.5037.5037.4337.46700
5/3/201239.0239.0239.0239.020
5/2/201239.0239.0239.0239.02100
5/1/201238.8839.8238.8839.821,500
4/30/201238.5838.8438.5838.84358
4/27/201239.0039.1339.0039.07780
4/26/201238.7239.1438.7239.14300
4/25/201237.6138.1437.6138.01890
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center