$94.55 0.00 (%) ProShares Shs ProShares Ultra Russell MidCap Value - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
7/26/201234.4034.4034.4034.400
7/25/201234.4034.4034.4034.40130
7/24/201236.4836.4836.4836.480
7/23/201236.4836.4836.4836.480
7/20/201236.4836.4836.4836.48100
7/19/201236.8536.8736.7936.872,230
7/18/201236.0136.6936.0136.691,800
7/17/201235.3035.3035.3035.30700
7/16/201235.8535.8535.6135.61315
7/13/201235.3635.3635.3635.360
7/12/201235.3635.3635.3635.360
7/11/201235.0935.3635.0435.362,817
7/10/201237.2137.2137.2137.210
7/9/201237.2137.2137.2137.210
7/6/201237.2137.2137.2137.210
7/5/201237.5737.5737.0037.211,639
7/3/201234.0234.0234.0234.020
7/2/201234.0234.0234.0234.020
6/29/201234.0234.0234.0234.020
6/28/201234.0234.0234.0234.020
6/27/201234.0234.0234.0234.02175
6/26/201232.8932.8932.8932.890
6/25/201232.8932.8932.8932.89200
6/22/201233.8533.8533.8533.85300
6/21/201233.9233.9233.9233.92200
6/20/201234.4034.4034.4034.400
6/19/201234.4034.4034.4034.400
6/18/201234.4034.4034.4034.40500
6/15/201233.8033.8033.8033.800
6/14/201233.8033.8033.8033.801,000
6/13/201234.0034.0034.0034.00100
6/12/201233.3833.3833.3833.380
6/11/201233.8833.8833.3633.382,200
6/8/201234.3834.3834.3834.380
6/7/201234.3834.3834.3834.387,659
6/6/201231.9531.9531.9531.950
6/5/201231.9531.9531.9531.95900
6/4/201232.3232.3232.3232.320
6/1/201232.7532.7532.3232.32303
5/31/201234.1534.1534.0034.00300
5/30/201234.8134.8134.8134.810
5/29/201234.8134.8134.8134.810
5/25/201234.9234.9234.8134.81200
5/24/201234.3434.7134.3434.713,500
5/23/201233.8533.8533.8533.850
5/22/201233.8533.8533.8533.850
5/21/201233.1133.8532.9533.851,200
5/18/201232.7732.7932.7732.791,210
5/17/201236.0936.0936.0936.090
5/16/201236.0936.0936.0936.093,000
5/15/201236.1036.3836.1036.381,200
5/14/201237.3437.3437.3437.340
5/11/201237.3437.3437.3437.340
5/10/201237.3437.3437.3437.34900
5/9/201236.7937.3036.7937.301,400
5/8/201236.7837.2836.7837.284,050
5/7/201237.4637.4637.4637.460
5/4/201237.5037.5037.4337.46700
5/3/201239.0239.0239.0239.020
5/2/201239.0239.0239.0239.02100
5/1/201238.8839.8238.8839.821,500
4/30/201238.5838.8438.5838.84358
4/27/201239.0039.1339.0039.07780
4/26/201238.7239.1438.7239.14300
4/25/201237.6138.1437.6138.01890
4/24/201238.0038.0038.0038.000
4/23/201238.0038.0038.0038.002,000
4/20/201237.8238.0037.8238.001,500
4/19/201237.7538.1437.7538.144,400
4/18/201238.2038.2038.2038.200
4/17/201238.2038.2038.2038.20200
4/16/201237.3737.3737.3737.370
4/13/201237.3737.3737.3737.37200
4/12/201237.7337.7337.7337.73264
4/11/201236.7236.8236.7236.82460
4/10/201236.1736.1736.1636.16800
4/9/201237.4937.7937.3937.791,849
4/5/201238.4838.4838.4838.48900
4/4/201238.8839.0038.8839.003,550
4/3/201239.9739.9739.8239.82400
4/2/201240.1840.2340.1740.23704
3/30/201239.5739.6239.5739.621,000
3/29/201239.1739.1739.1739.170
3/28/201239.0539.1739.0539.17200
3/27/201240.1240.1639.9940.161,733
3/26/201239.9339.9339.7739.821,180
3/23/201239.6639.6639.6639.660
3/22/201239.6639.6639.6639.662,000
3/21/201239.6739.7339.6139.662,800
3/20/201240.4240.4240.4240.422,000
3/19/201239.9740.4239.9740.42200
3/16/201239.8739.8739.8739.870
3/15/201239.8739.8739.8739.870
3/14/201239.9639.9639.8739.87300
3/13/201239.0539.7539.0539.75385
3/12/201238.5038.5038.5038.50207
3/9/201237.8538.5337.8538.50775
3/8/201237.3237.7737.3237.77550
3/7/201236.7336.7336.7336.73200
3/6/201236.7236.7236.3736.379,915
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center