$80.40 +0.60 (%) ProShares Shs ProShares Ultra Russell MidCap Value - NYSEARCA

Oct. 20, 2014 | 10:18 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
5/24/201234.3434.7134.3434.713,500
5/23/201233.8533.8533.8533.850
5/22/201233.8533.8533.8533.850
5/21/201233.1133.8532.9533.851,200
5/18/201232.7732.7932.7732.791,210
5/17/201236.0936.0936.0936.090
5/16/201236.0936.0936.0936.093,000
5/15/201236.1036.3836.1036.381,200
5/14/201237.3437.3437.3437.340
5/11/201237.3437.3437.3437.340
5/10/201237.3437.3437.3437.34900
5/9/201236.7937.3036.7937.301,400
5/8/201236.7837.2836.7837.284,050
5/7/201237.4637.4637.4637.460
5/4/201237.5037.5037.4337.46700
5/3/201239.0239.0239.0239.020
5/2/201239.0239.0239.0239.02100
5/1/201238.8839.8238.8839.821,500
4/30/201238.5838.8438.5838.84358
4/27/201239.0039.1339.0039.07780
4/26/201238.7239.1438.7239.14300
4/25/201237.6138.1437.6138.01890
4/24/201238.0038.0038.0038.000
4/23/201238.0038.0038.0038.002,000
4/20/201237.8238.0037.8238.001,500
4/19/201237.7538.1437.7538.144,400
4/18/201238.2038.2038.2038.200
4/17/201238.2038.2038.2038.20200
4/16/201237.3737.3737.3737.370
4/13/201237.3737.3737.3737.37200
4/12/201237.7337.7337.7337.73264
4/11/201236.7236.8236.7236.82460
4/10/201236.1736.1736.1636.16800
4/9/201237.4937.7937.3937.791,849
4/5/201238.4838.4838.4838.48900
4/4/201238.8839.0038.8839.003,550
4/3/201239.9739.9739.8239.82400
4/2/201240.1840.2340.1740.23704
3/30/201239.5739.6239.5739.621,000
3/29/201239.1739.1739.1739.170
3/28/201239.0539.1739.0539.17200
3/27/201240.1240.1639.9940.161,733
3/26/201239.9339.9339.7739.821,180
3/23/201239.6639.6639.6639.660
3/22/201239.6639.6639.6639.662,000
3/21/201239.6739.7339.6139.662,800
3/20/201240.4240.4240.4240.422,000
3/19/201239.9740.4239.9740.42200
3/16/201239.8739.8739.8739.870
3/15/201239.8739.8739.8739.870
3/14/201239.9639.9639.8739.87300
3/13/201239.0539.7539.0539.75385
3/12/201238.5038.5038.5038.50207
3/9/201237.8538.5337.8538.50775
3/8/201237.3237.7737.3237.77550
3/7/201236.7336.7336.7336.73200
3/6/201236.7236.7236.3736.379,915
3/5/201237.6237.6237.5937.59700
3/2/201238.4638.5138.1138.1311,134
3/1/201238.2738.4238.2738.422,068
2/29/201238.5138.5138.1138.18570
2/28/201238.1738.1738.1738.17201
2/27/201238.4638.5838.4638.58752
2/24/201238.2838.2838.2838.280
2/23/201238.2838.2838.2838.28100
2/22/201237.7937.8037.7837.783,300
2/21/201238.7838.8238.7038.702,650
2/17/201238.3038.3038.3038.300
2/16/201238.3038.3038.3038.30170
2/15/201237.4137.4137.3537.35360
2/14/201237.1737.1737.1737.17387
2/13/201237.7337.7737.5337.775,742
2/10/201237.2937.2937.1237.122,509
2/9/201237.5337.6637.5337.661,000
2/8/201237.4037.6737.4037.61610
2/7/201237.0637.1037.0637.10233
2/6/201236.9737.3136.9737.313,452
2/3/201237.4037.4737.4037.471,000
2/2/201236.3136.3136.3136.310
2/1/201236.1936.3136.1936.31300
1/31/201235.5735.5735.1335.38700
1/30/201235.1935.3935.1935.293,400
1/27/201235.8535.8535.8535.851,100
1/26/201236.3836.3835.8335.852,373
1/25/201235.2235.2235.2235.220
1/24/201235.2235.2235.2235.223,700
1/23/201235.3135.3535.3135.35543
1/20/201235.0935.0935.0935.09100
1/19/201235.1735.4235.1735.421,380
1/18/201234.3634.3634.3634.36100
1/17/201233.8433.8433.8433.840
1/13/201233.9233.9233.8433.84378
1/12/201234.0834.1634.0834.16373
1/11/201233.9634.1333.9634.13506
1/10/201233.8533.8533.8533.85100
1/9/201233.0233.2532.7833.072,700
1/6/201232.7833.2332.7833.231,200
1/5/201232.0533.0732.0532.983,900
1/4/201232.5132.7432.5132.644,102
1/3/201232.7633.0632.7033.042,802
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center