PROSHARES ULTRA RUSSELL MIDCAP $60.43


23/5/2013 03:23 PM  |  NYSEARCA : UVU  |  Industries :
Type:

UVU historical data

Date Open High Low Close Volume
1/3/2011 36.88 37.06 36.70 36.97 112
12/31/2010 36.22 36.22 36.22 36.22 4
12/30/2010 36.28 36.33 36.28 36.33 4
12/29/2010 36.12 36.32 36.12 36.32 7
12/28/2010 35.90 35.90 35.90 35.90 8
12/27/2010 36.02 36.02 36.02 36.02 1
12/23/2010 36.06 36.06 35.88 35.88 9
12/22/2010 35.93 36.06 35.93 36.06 5
12/21/2010 35.10 35.10 35.10 35.10 0
12/20/2010 34.92 35.19 34.82 35.10 35
12/17/2010 34.62 34.84 34.62 34.83 31
12/16/2010 33.91 34.45 33.78 34.45 24
12/15/2010 33.99 33.99 33.99 33.99 5
12/14/2010 34.67 34.67 34.67 34.67 0
12/13/2010 35.29 35.29 34.67 34.67 193
12/10/2010 34.25 34.27 34.15 34.27 28
12/9/2010 33.86 33.86 33.86 33.86 2
12/8/2010 34.03 34.03 33.71 33.71 7
12/7/2010 34.56 34.56 33.85 33.85 62
12/6/2010 33.67 33.77 33.67 33.77 6
12/3/2010 33.25 33.82 33.12 33.82 65
12/2/2010 32.67 33.50 32.67 33.50 23
12/1/2010 32.25 32.52 32.25 32.50 15
11/30/2010 30.90 31.39 30.80 31.39 14
11/29/2010 31.05 31.62 30.85 31.57 57
11/26/2010 31.72 31.72 31.72 31.72 1
11/24/2010 31.40 31.96 31.40 31.94 19
11/23/2010 31.05 31.11 30.88 30.94 13
11/22/2010 31.53 31.88 31.49 31.73 7
11/19/2010 31.76 31.76 31.76 31.76 0
11/18/2010 31.51 31.76 31.45 31.76 20
11/17/2010 30.69 30.93 30.62 30.93 18
11/16/2010 31.30 31.36 30.57 30.58 32
11/15/2010 32.00 32.32 32.00 32.31 16
11/12/2010 32.13 32.50 31.75 31.87 20
11/11/2010 32.43 32.43 32.40 32.40 4
11/10/2010 32.07 32.73 31.82 32.73 111
11/9/2010 33.44 33.47 32.38 32.38 28
11/8/2010 33.20 33.32 32.95 33.26 38
11/5/2010 32.81 33.56 32.81 33.22 40
11/4/2010 32.62 33.06 32.50 32.98 61
11/3/2010 31.65 31.67 31.16 31.67 15
11/2/2010 31.54 31.64 31.53 31.64 32
11/1/2010 31.53 31.59 30.96 30.97 15
10/29/2010 30.81 31.15 30.68 31.10 27
10/28/2010 30.69 30.90 30.69 30.90 6
10/27/2010 30.77 30.80 30.39 30.70 73
10/26/2010 30.91 31.26 30.91 31.13 72
10/25/2010 31.49 31.60 31.45 31.55 14
10/22/2010 31.16 31.25 30.97 31.12 39
10/21/2010 31.22 31.52 30.68 31.00 59
10/20/2010 30.47 31.11 30.47 31.11 7
10/19/2010 30.99 30.99 30.05 30.20 20
10/18/2010 31.03 31.03 30.95 30.95 19
10/15/2010 31.13 31.13 30.65 30.79 50
10/14/2010 30.90 30.90 30.84 30.85 7
10/13/2010 30.79 31.40 30.78 31.07 38
10/12/2010 30.23 30.61 29.83 30.61 58
10/11/2010 30.29 30.51 30.29 30.38 11
10/8/2010 29.95 30.21 29.95 30.21 14
10/7/2010 29.99 29.99 29.52 29.64 26
10/6/2010 29.93 29.93 29.54 29.54 36
10/5/2010 29.34 29.87 29.22 29.87 17
10/4/2010 29.07 29.17 28.42 28.60 70
10/1/2010 28.91 29.15 28.87 29.12 21
9/30/2010 29.35 29.35 28.75 28.87 27
9/29/2010 28.86 28.98 28.62 28.84 13
9/28/2010 28.49 28.92 28.01 28.92 58
9/27/2010 28.50 28.80 28.44 28.44 118
9/24/2010 28.53 28.53 28.53 28.53 3
9/23/2010 27.41 28.01 27.33 27.37 64
9/22/2010 28.39 28.39 27.96 27.96 28
9/21/2010 28.63 28.64 28.32 28.40 25
9/20/2010 28.25 28.83 28.25 28.75 12
9/17/2010 27.85 27.85 27.54 27.77 36
9/16/2010 27.78 27.82 27.57 27.69 27
9/15/2010 27.58 27.94 27.58 27.94 25
9/14/2010 27.96 28.00 27.73 27.81 142
9/13/2010 27.83 27.85 27.69 27.74 34
9/10/2010 26.91 27.14 26.91 27.10 26
9/9/2010 27.34 27.41 26.83 26.88 49
9/8/2010 26.87 26.87 26.68 26.68 25
9/7/2010 26.55 26.66 26.38 26.38 135
9/3/2010 27.33 27.36 26.98 27.25 187
9/2/2010 26.02 26.56 25.99 26.56 73
9/1/2010 25.15 25.99 25.12 25.99 33
8/31/2010 24.00 24.57 23.89 24.29 40
8/30/2010 24.84 24.95 24.29 24.29 163
8/27/2010 24.52 24.52 23.90 24.24 46
8/26/2010 24.59 24.63 24.02 24.02 56
8/25/2010 23.62 24.46 23.56 24.37 35
8/24/2010 24.04 24.41 23.66 24.09 158
8/23/2010 25.39 25.41 24.97 24.97 113
8/20/2010 25.02 25.08 24.62 25.08 40
8/19/2010 25.95 25.96 25.14 25.28 91
8/18/2010 25.78 26.52 25.78 26.52 33
8/17/2010 25.81 26.38 25.81 26.22 38
8/16/2010 25.05 25.41 24.80 25.38 48
8/13/2010 25.62 25.62 25.32 25.34 29
8/12/2010 24.69 25.54 24.65 25.38 56
Marketplace
Trading Center