ProShares Ultra Russell MidCap Value $82.93

up +2.31


24/4/2014 06:40 PM  |  NYSEARCA : UVU
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
2/3/201138.4438.4438.1038.10689
2/2/201138.7538.7738.4738.472,678
2/1/201138.7338.7338.6438.64900
1/31/201137.3237.4037.3137.31968
1/28/201137.8938.3436.8836.886,750
1/27/201137.6038.2137.6038.213,916
1/26/201137.9237.9237.7437.80969
1/25/201136.7037.0136.7036.901,500
1/24/201137.2937.2937.0637.142,910
1/21/201137.1737.1736.7036.741,950
1/20/201136.7636.8536.5036.521,271
1/19/201137.5037.5036.7236.721,923
1/18/201137.7337.7337.7337.73100
1/14/201137.2137.5137.2137.501,350
1/13/201137.3237.3237.1337.15912
1/12/201137.4837.4837.2337.30744
1/11/201136.6736.7936.5236.711,701
1/10/201135.8535.8635.8435.868,364
1/7/201136.0736.1536.0736.15200
1/6/201136.5236.5236.3636.39400
1/5/201136.3536.8536.3536.77700
1/4/201137.1537.1536.0136.368,518
1/3/201136.8837.0636.7036.9711,160
12/31/201036.2236.2236.2236.22400
12/30/201036.2836.3336.2836.33400
12/29/201036.1236.3236.1236.32695
12/28/201035.9035.9035.9035.90800
12/27/201036.0236.0236.0236.02100
12/23/201036.0636.0635.8835.88900
12/22/201035.9336.0635.9336.06440
12/21/201035.1035.1035.1035.100
12/20/201034.9235.1934.8235.103,440
12/17/201034.6234.8434.6234.833,087
12/16/201033.9134.4533.7834.452,400
12/15/201033.9933.9933.9933.99500
12/14/201034.6734.6734.6734.670
12/13/201035.2935.2934.6734.6719,260
12/10/201034.2534.2734.1534.272,750
12/9/201033.8633.8633.8633.86150
12/8/201034.0334.0333.7133.71680
12/7/201034.5634.5633.8533.856,202
12/6/201033.6733.7733.6733.77530
12/3/201033.2533.8233.1233.826,500
12/2/201032.6733.5032.6733.502,279
12/1/201032.2532.5232.2532.501,420
11/30/201030.9031.3930.8031.391,385
11/29/201031.0531.6230.8531.575,700
11/26/201031.7231.7231.7231.72100
11/24/201031.4031.9631.4031.941,806
11/23/201031.0531.1130.8830.941,300
11/22/201031.5331.8831.4931.73700
11/19/201031.7631.7631.7631.760
11/18/201031.5131.7631.4531.762,000
11/17/201030.6930.9330.6230.931,770
11/16/201031.3031.3630.5730.583,146
11/15/201032.0032.3232.0032.311,551
11/12/201032.1332.5031.7531.871,970
11/11/201032.4332.4332.4032.40400
11/10/201032.0732.7331.8232.7311,083
11/9/201033.4433.4732.3832.382,785
11/8/201033.2033.3232.9533.263,738
11/5/201032.8133.5632.8133.223,925
11/4/201032.6233.0632.5032.986,098
11/3/201031.6531.6731.1631.671,450
11/2/201031.5431.6431.5331.643,182
11/1/201031.5331.5930.9630.971,454
10/29/201030.8131.1530.6831.102,681
10/28/201030.6930.9030.6930.90600
10/27/201030.7730.8030.3930.707,224
10/26/201030.9131.2630.9131.137,200
10/25/201031.4931.6031.4531.551,351
10/22/201031.1631.2530.9731.123,830
10/21/201031.2231.5230.6831.005,836
10/20/201030.4731.1130.4731.11650
10/19/201030.9930.9930.0530.201,950
10/18/201031.0331.0330.9530.951,900
10/15/201031.1331.1330.6530.794,929
10/14/201030.9030.9030.8430.85700
10/13/201030.7931.4030.7831.073,795
10/12/201030.2330.6129.8330.615,793
10/11/201030.2930.5130.2930.381,050
10/8/201029.9530.2129.9530.211,329
10/7/201029.9929.9929.5229.642,569
10/6/201029.9329.9329.5429.543,600
10/5/201029.3429.8729.2229.871,700
10/4/201029.0729.1728.4228.606,960
10/1/201028.9129.1528.8729.122,100
9/30/201029.3529.3528.7528.872,695
9/29/201028.8628.9828.6228.841,285
9/28/201028.4928.9228.0128.925,775
9/27/201028.5028.8028.4428.4411,780
9/24/201028.5328.5328.5328.53300
9/23/201027.4128.0127.3327.376,400
9/22/201028.3928.3927.9627.962,757
9/21/201028.6328.6428.3228.402,450
9/20/201028.2528.8328.2528.751,186
9/17/201027.8527.8527.5427.773,600
9/16/201027.7827.8227.5727.692,606
9/15/201027.5827.9427.5827.942,500
9/14/201027.9628.0027.7327.8114,125
Trading Center