$95.36 +0.89 (%) ProShares Shs ProShares Ultra Russell MidCap Value - NYSEARCA

Dec. 22, 2014 | 03:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
10/11/201128.1028.2028.1028.20525
10/10/201127.8827.8827.8827.88200
10/7/201127.3527.3526.5926.591,200
10/6/201125.7627.2925.7627.264,140
10/5/201125.2925.5624.9625.492,009
10/4/201123.1723.5522.9323.551,400
10/3/201125.3325.9223.9424.172,202
9/30/201126.2326.2326.2326.23100
9/29/201127.2427.2426.2926.291,327
9/28/201127.9827.9827.9827.980
9/27/201128.5928.5927.9827.981,000
9/26/201126.5826.8926.3626.892,005
9/23/201125.1626.1325.1626.136,900
9/22/201125.8525.8824.9924.992,350
9/21/201128.6928.6928.0728.071,601
9/20/201129.3729.3729.3729.370
9/19/201129.7629.7629.3729.3712,170
9/16/201130.4030.7730.3530.772,980
9/15/201130.4030.6029.9230.6019,823
9/14/201129.3629.6729.0629.673,442
9/13/201128.5128.9228.5128.802,500
9/12/201127.4927.5627.0027.361,300
9/9/201127.9427.9727.9427.972,500
9/8/201130.1930.1930.1930.190
9/7/201128.7630.1928.7630.195,910
9/6/201127.1028.3727.1028.285,300
9/2/201129.1729.4828.7928.796,357
9/1/201130.8230.8230.4830.582,790
8/31/201131.9132.0831.2531.502,331
8/30/201130.5031.1030.5031.055,467
8/29/201130.3930.3930.3930.39100
8/26/201128.6528.6528.6528.65500
8/25/201128.0228.1527.7728.052,390
8/24/201127.3127.3127.3127.310
8/23/201127.3627.3627.3127.31250
8/22/201127.6027.6026.3226.32566
8/19/201127.2327.6026.7526.751,400
8/18/201127.0827.0826.9927.05500
8/17/201130.0730.0730.0730.07270
8/16/201130.1730.3929.9429.941,450
8/15/201129.6030.6329.6030.6313,538
8/12/201129.0929.0928.8428.84550
8/11/201127.3628.1227.3628.129,850
8/10/201126.8228.2326.4826.4813,545
8/9/201126.1527.2524.9326.9615,749
8/8/201128.5629.0925.6225.6211,205
8/5/201132.0932.1228.9930.749,667
8/4/201133.5033.5031.2231.22484
8/3/201134.6034.9033.9934.9046,557
8/2/201136.1936.6234.6234.622,800
8/1/201136.3236.4036.3236.40700
7/29/201136.7837.8136.7137.356,200
7/28/201137.9238.7137.9238.7124,721
7/27/201139.2539.2838.0238.1133,690
7/26/201140.2440.2440.0440.041,857
7/25/201139.8240.4139.8240.41700
7/22/201140.7040.8540.7040.851,235
7/21/201140.1140.8240.0740.812,241
7/20/201139.7939.7939.7939.79100
7/19/201139.2439.3539.1939.35789
7/18/201138.7738.7738.7438.741,400
7/15/201138.8438.8438.8338.83400
7/14/201139.9039.9038.8338.832,990
7/13/201140.4740.5940.4740.59200
7/12/201140.1140.2740.1140.271,000
7/11/201140.5240.5240.4040.412,300
7/8/201142.4442.4442.4442.440
7/7/201142.1642.4442.1342.442,201
7/6/201141.0441.3640.9141.302,952
7/5/201141.6141.6641.1541.1510,860
7/1/201140.1340.8340.1340.83400
6/30/201140.1340.4040.1340.383,850
6/29/201138.9638.9638.9638.960
6/28/201138.9638.9638.9638.96344
6/27/201138.1638.3038.1138.113,205
6/24/201137.9537.9537.9037.901,175
6/23/201137.5838.4937.4438.49950
6/22/201138.8639.5438.8538.868,950
6/21/201138.9339.2638.8739.2216,859
6/20/201137.3437.9437.3437.911,280
6/17/201138.0138.0137.5337.621,400
6/16/201137.3437.4836.7136.942,255
6/15/201137.6937.7936.9537.082,777
6/14/201137.8538.5037.6938.4421,800
6/13/201137.3937.3936.8537.254,446
6/10/201138.0638.0637.1637.164,310
6/9/201138.2538.4838.2538.48700
6/8/201138.3538.3938.0038.26960
6/7/201138.7239.0238.6438.668,521
6/6/201139.2039.4138.2538.2516,075
6/3/201139.5940.0239.1439.497,365
6/2/201140.7540.7540.0940.429,615
6/1/201142.4842.4840.7940.79978
5/31/201142.8142.8142.1342.481,560
5/27/201141.5741.8641.5741.861,540
5/26/201141.0041.0041.0041.00300
5/25/201140.6340.7440.6340.745,897
5/24/201140.6340.6340.3140.324,800
5/23/201140.7740.7740.4940.491,750
5/20/201141.4541.4541.4541.450
Trading Center