ProShares Shs ProShares Ultra Russell MidCap Value $91.74

down 0.00


21/8/2014 02:36 PM  |  NYSEARCA : UVU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
6/13/201137.3937.3936.8537.254,446
6/10/201138.0638.0637.1637.164,310
6/9/201138.2538.4838.2538.48700
6/8/201138.3538.3938.0038.26960
6/7/201138.7239.0238.6438.668,521
6/6/201139.2039.4138.2538.2516,075
6/3/201139.5940.0239.1439.497,365
6/2/201140.7540.7540.0940.429,615
6/1/201142.4842.4840.7940.79978
5/31/201142.8142.8142.1342.481,560
5/27/201141.5741.8641.5741.861,540
5/26/201141.0041.0041.0041.00300
5/25/201140.6340.7440.6340.745,897
5/24/201140.6340.6340.3140.324,800
5/23/201140.7740.7740.4940.491,750
5/20/201141.4541.4541.4541.450
5/19/201141.4541.4541.4541.450
5/18/201141.1141.4941.1141.452,279
5/17/201140.7440.7440.5040.63700
5/16/201141.1342.0241.1341.40950
5/13/201142.3042.3041.6141.61330
5/12/201141.2842.1141.2842.111,450
5/11/201141.7241.7841.7241.781,048
5/10/201142.3842.5642.3842.561,500
5/9/201142.0542.0542.0542.051,100
5/6/201141.7741.7741.7741.77400
5/5/201141.6341.7241.0741.071,937
5/4/201142.0642.0640.3041.5011,670
5/3/201142.4042.4042.4042.403,000
5/2/201143.6343.6642.9543.178,336
4/29/201143.1143.1843.1143.18355
4/28/201142.9143.0842.8443.081,700
4/27/201142.4342.7540.6342.751,586
4/26/201142.0042.3742.0042.281,385
4/25/201141.3641.6041.3641.56831
4/21/201141.5041.6841.4641.643,905
4/20/201141.1941.2741.1941.27200
4/19/201139.8639.9939.8639.99875
4/18/201139.7439.7439.3039.731,399
4/15/201140.4140.6940.3840.691,500
4/14/201139.4039.6339.4039.631,275
4/13/201140.0840.0840.0040.00683
4/12/201140.2240.3539.7239.7213,309
4/11/201141.0241.3540.6240.673,012
4/8/201142.0342.0340.9141.136,450
4/7/201141.9841.9841.3541.557,600
4/6/201142.3042.3642.1242.123,150
4/5/201141.9342.0241.9342.02800
4/4/201141.8142.0241.5241.684,453
4/1/201141.8941.8941.7641.79600
3/31/201141.2641.4441.1741.215,377
3/30/201141.2741.3540.7541.264,257
3/29/201140.3340.3340.3340.33150
3/28/201140.2840.4139.7239.7213,059
3/25/201139.6840.5039.6840.328,052
3/24/201139.5439.6839.5239.6032,261
3/23/201138.6839.1538.3739.1424,950
3/22/201139.0039.0039.0039.008,095
3/21/201139.2039.4939.1239.495,852
3/18/201138.8238.8238.1438.153,500
3/17/201137.5937.7937.4637.463,738
3/16/201137.5437.5436.7436.7410,485
3/15/201136.6438.1836.2038.1638,431
3/14/201138.2738.7438.1538.641,145
3/11/201137.7038.5236.7538.457,400
3/10/201138.6438.7738.2438.247,910
3/9/201139.6339.9339.5439.931,650
3/8/201139.1340.0739.0640.0513,004
3/7/201140.0940.0939.0039.057,145
3/4/201140.4740.4739.8639.86779
3/3/201139.9640.2539.9540.251,877
3/2/201138.5338.9138.5338.905,400
3/1/201140.6540.6538.8338.8321,830
2/28/201140.1640.2839.9640.0810,841
2/25/201139.0139.7039.0139.706,329
2/24/201138.6538.7537.7838.473,983
2/23/201139.3039.3039.0239.02500
2/22/201139.9740.6638.7339.264,065
2/18/201141.1241.1241.0641.091,000
2/17/201140.8241.0940.8041.091,480
2/16/201140.7340.7340.4540.481,248
2/15/201140.3140.3540.1140.11766
2/14/201140.4040.4040.1140.115,325
2/11/201140.2240.2240.2240.22100
2/10/201139.3039.3039.3039.30700
2/9/201139.4339.5039.2739.343,150
2/8/201139.1839.5739.1839.572,560
2/7/201139.0039.5739.0039.57660
2/4/201138.7638.8838.7638.882,422
2/3/201138.4438.4438.1038.10689
2/2/201138.7538.7738.4738.472,678
2/1/201138.7338.7338.6438.64900
1/31/201137.3237.4037.3137.31968
1/28/201137.8938.3436.8836.886,750
1/27/201137.6038.2137.6038.213,916
1/26/201137.9237.9237.7437.80969
1/25/201136.7037.0136.7036.901,500
1/24/201137.2937.2937.0637.142,910
1/21/201137.1737.1736.7036.741,950
1/20/201136.7636.8536.5036.521,271
Trading Center