$83.16 -2.36 (%) ProShares Shs ProShares Ultra Russell MidCap Value - NYSEARCA

Oct. 2, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
7/22/201140.7040.8540.7040.851,235
7/21/201140.1140.8240.0740.812,241
7/20/201139.7939.7939.7939.79100
7/19/201139.2439.3539.1939.35789
7/18/201138.7738.7738.7438.741,400
7/15/201138.8438.8438.8338.83400
7/14/201139.9039.9038.8338.832,990
7/13/201140.4740.5940.4740.59200
7/12/201140.1140.2740.1140.271,000
7/11/201140.5240.5240.4040.412,300
7/8/201142.4442.4442.4442.440
7/7/201142.1642.4442.1342.442,201
7/6/201141.0441.3640.9141.302,952
7/5/201141.6141.6641.1541.1510,860
7/1/201140.1340.8340.1340.83400
6/30/201140.1340.4040.1340.383,850
6/29/201138.9638.9638.9638.960
6/28/201138.9638.9638.9638.96344
6/27/201138.1638.3038.1138.113,205
6/24/201137.9537.9537.9037.901,175
6/23/201137.5838.4937.4438.49950
6/22/201138.8639.5438.8538.868,950
6/21/201138.9339.2638.8739.2216,859
6/20/201137.3437.9437.3437.911,280
6/17/201138.0138.0137.5337.621,400
6/16/201137.3437.4836.7136.942,255
6/15/201137.6937.7936.9537.082,777
6/14/201137.8538.5037.6938.4421,800
6/13/201137.3937.3936.8537.254,446
6/10/201138.0638.0637.1637.164,310
6/9/201138.2538.4838.2538.48700
6/8/201138.3538.3938.0038.26960
6/7/201138.7239.0238.6438.668,521
6/6/201139.2039.4138.2538.2516,075
6/3/201139.5940.0239.1439.497,365
6/2/201140.7540.7540.0940.429,615
6/1/201142.4842.4840.7940.79978
5/31/201142.8142.8142.1342.481,560
5/27/201141.5741.8641.5741.861,540
5/26/201141.0041.0041.0041.00300
5/25/201140.6340.7440.6340.745,897
5/24/201140.6340.6340.3140.324,800
5/23/201140.7740.7740.4940.491,750
5/20/201141.4541.4541.4541.450
5/19/201141.4541.4541.4541.450
5/18/201141.1141.4941.1141.452,279
5/17/201140.7440.7440.5040.63700
5/16/201141.1342.0241.1341.40950
5/13/201142.3042.3041.6141.61330
5/12/201141.2842.1141.2842.111,450
5/11/201141.7241.7841.7241.781,048
5/10/201142.3842.5642.3842.561,500
5/9/201142.0542.0542.0542.051,100
5/6/201141.7741.7741.7741.77400
5/5/201141.6341.7241.0741.071,937
5/4/201142.0642.0640.3041.5011,670
5/3/201142.4042.4042.4042.403,000
5/2/201143.6343.6642.9543.178,336
4/29/201143.1143.1843.1143.18355
4/28/201142.9143.0842.8443.081,700
4/27/201142.4342.7540.6342.751,586
4/26/201142.0042.3742.0042.281,385
4/25/201141.3641.6041.3641.56831
4/21/201141.5041.6841.4641.643,905
4/20/201141.1941.2741.1941.27200
4/19/201139.8639.9939.8639.99875
4/18/201139.7439.7439.3039.731,399
4/15/201140.4140.6940.3840.691,500
4/14/201139.4039.6339.4039.631,275
4/13/201140.0840.0840.0040.00683
4/12/201140.2240.3539.7239.7213,309
4/11/201141.0241.3540.6240.673,012
4/8/201142.0342.0340.9141.136,450
4/7/201141.9841.9841.3541.557,600
4/6/201142.3042.3642.1242.123,150
4/5/201141.9342.0241.9342.02800
4/4/201141.8142.0241.5241.684,453
4/1/201141.8941.8941.7641.79600
3/31/201141.2641.4441.1741.215,377
3/30/201141.2741.3540.7541.264,257
3/29/201140.3340.3340.3340.33150
3/28/201140.2840.4139.7239.7213,059
3/25/201139.6840.5039.6840.328,052
3/24/201139.5439.6839.5239.6032,261
3/23/201138.6839.1538.3739.1424,950
3/22/201139.0039.0039.0039.008,095
3/21/201139.2039.4939.1239.495,852
3/18/201138.8238.8238.1438.153,500
3/17/201137.5937.7937.4637.463,738
3/16/201137.5437.5436.7436.7410,485
3/15/201136.6438.1836.2038.1638,431
3/14/201138.2738.7438.1538.641,145
3/11/201137.7038.5236.7538.457,400
3/10/201138.6438.7738.2438.247,910
3/9/201139.6339.9339.5439.931,650
3/8/201139.1340.0739.0640.0513,004
3/7/201140.0940.0939.0039.057,145
3/4/201140.4740.4739.8639.86779
3/3/201139.9640.2539.9540.251,877
3/2/201138.5338.9138.5338.905,400
Trading Center