$30.19 -0.21 (-0.69%) PrShrs Trust II Shs ProShares Ultra VIX Short-Term Futures -

Jan. 18, 2017 | 04:00 PM

Quotes

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Last Trade: 30.19
Trade Time: Jan 18 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.69%)
Prev Close: 30.40
Open: 30.09
Bid: 30.11
Ask: 30.17
  1. Best & Worst Weekly Performers: January 14 Edition

    ETFdb | Jan. 14, 2017 | 08:00AM EST
  2. UVXY Reverse Split Ahead: How To Position When Volatility Spikes

    TalkMarkets | Jan. 8, 2017 | 12:34PM EST
  3. Best & Worst Weekly Performers: January 7 Edition

    ETFdb | Jan. 7, 2017 | 08:00AM EST
  4. My Plans For Success In 2017 Continue To Involve VIX-Leveraged ETFs/ETNs

    TalkMarkets | Jan. 3, 2017 | 13:11PM EST
  5. Near-Term Call Buying in UVXY

    TalkMarkets | Dec. 27, 2016 | 14:41PM EST
  6. Best & Worst Weekly Performers: December 24 Edition

    ETFdb | Dec. 24, 2016 | 21:12PM EST
  7. UVXY: Pre-Split Caution Being Raised

    TalkMarkets | Dec. 21, 2016 | 09:48AM EST
  8. Contango: The Beast Of Burden For VIX-Leveraged Buyers

    TalkMarkets | Dec. 19, 2016 | 07:00AM EST
  9. Best & Worst Weekly Performers: December 10 Edition

    ETFdb | Dec. 10, 2016 | 08:00AM EST
  10. T2108 Update – The Major Overbought Breakout Arrives

    TalkMarkets | Dec. 8, 2016 | 05:03AM EST
  11. T2108 Update – The S&P 500 Flirts With A Major Overbought Breakout

    TalkMarkets | Dec. 7, 2016 | 04:13AM EST
  12. New Trading Lows Hit VIX-Leveraged ETFs And ETNs Despite Bullish Calls

    TalkMarkets | Dec. 5, 2016 | 13:32PM EST
  13. T2108 Update – The S&P 500 Takes A Breather On Overbought’s Edge

    TalkMarkets | Nov. 29, 2016 | 07:22AM EST
  14. Contango Spreads Across ProShares Ultra VIX Short-Term Futures ETF (UVXY)

    TalkMarkets | Nov. 17, 2016 | 11:48AM EST
  15. T2108 Update – Market Momentum Hiding in Plain Sight

    TalkMarkets | Nov. 15, 2016 | 04:33AM EST
Trading Center