$18.08 +1.59 (%) PrShrs Trust II Shs ProShares Ultra VIX Short-Term Futures ETF -

Sep. 26, 2016 | 01:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVXY historical data

Date Open High Low Close Volume
9/23/201616.3716.6816.0816.4926,222,200
9/22/201616.4616.8716.1416.2026,641,800
9/21/201620.0220.6217.1517.4050,918,400
9/20/201619.9521.2819.9220.5926,013,400
9/19/201620.5721.7919.7020.9333,575,600
9/16/201623.6424.4621.8022.0848,584,400
9/15/201624.4525.3522.0622.6338,623,300
9/14/201624.0925.2122.1224.5056,017,100
9/13/201621.0426.1020.9124.6392,052,500
9/12/201622.9223.4018.9519.4071,525,800
9/9/201618.3022.5018.1622.4276,382,300
9/8/201616.8617.3616.7716.9323,654,200
9/7/201617.3017.4216.7616.8021,564,200
9/6/201617.9518.2917.2617.3025,448,600
9/2/201618.8719.0318.2418.2729,755,800
9/1/201619.6520.7019.5019.6331,250,100
8/31/201619.7820.8719.5919.8530,944,600
8/30/201619.8120.3419.5219.6523,701,800
8/29/201620.6920.7019.7419.9922,563,600
8/26/201620.3522.2119.2520.8365,105,300
8/25/201621.3921.4720.2120.6728,348,400
8/24/201619.9821.1219.9020.6730,139,200
8/23/201619.6219.8819.3819.8121,308,300
8/22/201620.0220.5519.7519.9130,325,100
8/19/201620.0320.4019.6019.7522,917,100
8/18/201620.4620.7719.6019.6122,287,100
8/17/201621.2722.4020.1420.3132,795,700
8/16/201620.8421.6820.8221.4524,264,500
8/15/201620.2620.3819.8520.0418,244,700
8/12/201621.1321.6520.4120.7023,936,800
8/11/201620.8221.3520.2621.1022,675,200
8/10/201620.1022.1320.0221.3235,536,900
8/9/201620.4521.0219.5520.3530,885,800
8/8/201621.4421.6721.0321.0417,479,100
8/5/201622.4922.5421.4722.0329,638,600
8/4/201624.3524.9223.3223.6725,704,600
8/3/201626.4326.9625.0025.0422,842,700
8/2/201624.9827.8024.7026.3146,270,400
8/1/201624.8925.7623.7724.4329,062,500
7/29/201627.1827.2924.9025.3523,833,900
7/28/201628.5029.1626.8627.2423,428,900
7/27/201628.7530.4627.7028.2525,927,900
7/26/201630.2031.3329.5529.6321,639,000
7/25/201630.0532.4329.6330.2020,725,400
7/22/20166.326.425.976.1043,777,300
7/21/20166.126.576.026.4157,547,300
7/20/20166.186.305.966.0842,131,700
7/19/20166.446.646.266.4142,921,800
7/18/20166.746.816.336.4447,267,900
7/15/20166.647.116.576.6964,992,200
7/14/20166.616.826.526.7450,976,300
7/13/20166.847.106.726.7851,035,000
7/12/20166.987.306.937.0043,294,400
7/11/20167.117.366.967.3338,011,200
7/8/20167.807.917.217.3254,631,800
7/7/20168.429.078.158.3258,109,300
7/6/20169.459.728.688.6966,100,900
7/5/20169.179.839.099.1660,793,500
7/1/20169.289.358.758.8571,177,600
6/30/20169.7810.049.329.4363,967,200
6/29/201610.5810.619.8310.0962,215,800
6/28/201613.4513.4811.2811.4375,156,300
6/27/201614.9316.6814.6114.72108,809,000
6/24/201614.1915.5412.2514.99122,014,000
6/23/201611.4911.8610.2610.4065,936,500
6/22/201612.0813.2411.4112.9267,775,800
6/21/201611.5112.5311.4712.0754,369,800
6/20/201612.0912.1411.2111.9554,227,800
6/17/201613.9214.4513.4213.9255,589,700
6/16/201616.0517.1213.6313.9471,446,900
6/15/201614.7115.0013.4414.7360,674,200
6/14/201616.3216.7514.5315.01120,637,000
6/13/201613.2015.7612.5815.7091,160,900
6/10/201611.2012.2111.0412.0959,477,900
6/9/201610.2610.5010.0210.2338,632,500
6/8/20169.7410.099.589.8535,868,000
6/7/20169.569.799.359.7935,867,900
6/6/20169.8810.249.659.7444,337,900
6/3/201610.4611.029.869.9955,652,000
6/2/201610.8911.1410.0710.1038,091,000
6/1/201611.2011.4210.5210.6743,569,800
5/31/201610.5511.4610.4510.8543,212,900
5/27/201611.3011.4010.8410.8531,552,800
5/26/201611.7011.7911.3911.4932,628,600
5/25/201611.8012.0311.2811.7435,369,500
5/24/201612.9612.9811.9212.2045,155,700
5/23/201613.4613.6713.0113.3633,609,400
5/20/201613.9214.0013.4213.5043,420,400
5/19/201614.8716.0014.4314.5272,918,600
5/18/201614.5315.0213.4614.3873,491,600
5/17/201613.5114.8813.3514.4942,488,300
5/16/201614.4214.4412.9513.3037,908,100
5/13/201613.6414.8513.1114.6350,869,600
5/12/201613.6714.8213.1913.6350,427,300
5/11/201613.2014.2212.8013.9833,650,700
5/10/201613.8213.8813.0813.1336,219,900
5/9/201614.9315.0513.9314.5437,332,800
5/6/201616.8816.9215.1615.2744,922,700
5/5/201616.1217.2916.0016.7643,341,000
5/4/201617.1717.5316.5416.7947,193,200
  • Showing 1-100 of 1,248 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center