$20.02 -0.15 (%) PrShrs Trust II Shs Ultra VIX Short-Term Futures ETF - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVXY historical data

Date Open High Low Close Volume
11/25/201420.0620.5319.8120.028,616,740
11/24/201420.7720.9420.1720.178,712,850
11/21/201420.7021.5120.6821.149,060,400
11/20/201423.3023.4021.8222.086,940,190
11/19/201421.9522.8821.7822.4510,367,700
11/18/201421.9221.9620.9021.389,514,480
11/17/201422.7123.0421.7522.2310,223,100
11/14/201422.4323.2522.1622.2910,141,500
11/13/201421.8523.4421.2822.1815,339,700
11/12/201422.1722.2521.2421.669,445,930
11/11/201420.9622.0320.7621.1910,543,700
11/10/201422.7522.8520.8821.2614,834,400
11/7/201423.5724.1222.8622.9812,104,400
11/6/201424.6025.5323.4423.6612,238,100
11/5/201424.6725.8924.6124.918,173,840
11/4/201426.3527.7525.4325.6014,656,500
11/3/201425.0826.5024.8025.9110,374,600
10/31/201424.8425.9824.7425.1010,541,900
10/30/201427.4228.2425.4026.4114,344,600
10/29/201425.6127.8025.3126.2617,531,600
10/28/201428.5028.5925.5025.5415,386,300
10/27/201431.1732.2529.0729.3912,516,300
10/24/201430.8734.3229.8030.2214,325,400
10/23/201430.6232.0029.1130.9518,978,600
10/22/201429.6135.0328.9134.8019,722,000
10/21/201432.8233.3029.8230.2115,895,800
10/20/201442.4442.8735.3335.5713,250,100
10/17/201439.5143.8338.0741.8718,808,500
10/16/201455.5356.2843.6645.9420,262,100
10/15/201449.3555.1044.0044.5623,472,600
10/14/201442.6247.1437.9243.6324,560,200
10/13/201436.1845.5034.9545.2725,153,400
10/10/201430.9837.6529.7237.5922,958,400
10/9/201426.6530.8126.3030.6115,250,800
10/8/201431.5832.1925.8026.0615,025,600
10/7/201428.7331.3828.5431.2913,178,800
10/6/201425.3927.6924.8527.489,413,550
10/3/201428.3028.6525.9726.6410,961,900
10/2/201431.2433.0429.1730.3312,815,700
10/1/201429.6532.4829.5230.9812,583,300
9/30/201429.1430.1128.0029.6310,409,800
9/29/201429.2129.8427.5528.9411,301,900
9/26/201427.7628.0625.7526.3211,269,000
9/25/201425.0228.9625.0028.2322,599,500
9/24/201426.0026.4924.4824.568,998,720
9/23/201425.7126.3524.7726.3510,916,100
9/22/201423.4424.8823.3724.5614,127,600
9/19/201422.4223.5422.2222.9611,509,800
9/18/201423.2723.5022.8722.896,983,460
9/17/201423.8224.2222.5923.6212,724,800
9/16/201427.2427.3223.9124.0811,593,300
9/15/201425.6226.9925.5826.668,913,150
9/12/201424.4526.1924.3725.4210,451,400
9/11/201425.3525.5224.2724.327,064,140
9/10/201424.8825.7824.2024.478,041,020
9/9/201423.8025.0523.7724.768,166,950
9/8/201423.5624.1023.3523.556,822,710
9/5/201424.1724.9523.3623.428,816,740
9/4/201423.9924.9723.3624.439,288,320
9/3/201424.1424.9224.1024.367,017,370
9/2/201424.5525.3224.3824.955,806,650
8/29/201424.4525.1724.2724.619,098,060
8/28/201425.5325.6824.4824.997,199,760
8/27/201423.9424.5623.6924.115,596,900
8/26/201423.4223.9923.3223.834,855,770
8/25/201423.3623.7823.1223.426,162,400
8/22/201424.0424.8923.6023.908,916,510
8/21/201424.0224.6423.8524.116,922,290
8/20/201424.2424.9023.7424.009,032,020
8/19/201423.4923.9223.3223.626,210,300
8/18/201424.3924.7424.0524.107,820,590
8/15/201425.0028.8724.6326.0019,424,800
8/14/201427.1827.3226.0426.096,642,940
8/13/201429.8630.2627.7527.888,581,830
8/12/201431.6132.2030.4531.397,163,140
8/11/201433.3333.6430.1131.928,565,450
8/8/201437.8638.8534.4834.749,975,830
8/7/201434.4339.1133.8837.7714,375,100
8/6/201437.3037.4433.3936.2011,427,200
8/5/201432.8037.0032.0435.8813,430,700
8/4/201434.0234.9429.9531.5411,277,400
8/1/201432.1136.1329.7534.7318,073,400
7/31/201428.9332.4328.6131.7013,910,300
7/30/201425.7327.3625.6027.169,237,600
7/29/201426.1426.7725.4226.227,086,080
7/28/201426.4027.8726.1126.357,211,380
7/25/201426.0026.9725.9326.666,490,820
7/24/201425.0925.9625.0125.184,750,310
7/23/201424.7825.7624.6825.485,654,090
7/22/201424.9025.4924.4525.066,064,970
7/21/201425.4927.2125.3426.177,948,210
7/18/201426.6727.0524.6025.009,489,490
7/17/201424.7729.9224.1028.7916,002,800
7/16/201423.8925.0623.6924.157,590,380
7/15/201424.1326.2223.9625.387,113,580
7/14/201424.8224.8424.0524.524,831,570
7/11/201426.5026.9225.8126.015,262,450
7/10/201427.5327.6925.8526.658,827,200
7/9/201425.1425.5524.5724.896,007,300
7/8/201425.3727.0025.3725.9110,484,500
  • Showing 1-100 of 789 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center