$51.78 0.00 (%) PrShrs Trust II Shs ProShares Ultra VIX Short-Term Futures ETF - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVXY historical data

Date Open High Low Close Volume
2/10/201648.9751.8947.1951.7828,126,400
2/9/201654.0354.4648.9050.8533,613,700
2/8/201649.0853.8748.1850.0630,287,600
2/5/201642.1647.1042.0645.6031,395,100
2/4/201642.5143.5340.3442.3027,803,500
2/3/201641.1047.3341.0441.5638,793,500
2/2/201639.9143.1539.7742.4328,376,200
2/1/201638.8640.1336.6337.5425,751,800
1/29/201641.3541.8238.2338.4726,947,200
1/28/201642.0245.9541.3142.0128,681,400
1/27/201642.6046.2239.8045.0233,493,200
1/26/201644.6645.8341.4441.5722,988,900
1/25/201642.9446.3441.5745.9420,163,500
1/22/201645.6546.6841.7541.8620,662,600
1/21/201649.6554.6946.8850.3438,627,300
1/20/201651.3959.0048.5550.6446,259,000
1/19/201644.6552.8044.5448.3640,384,100
1/15/201649.2051.3945.8048.1536,174,700
1/14/201642.5946.7138.0040.0640,264,000
1/13/201634.7244.9034.5443.4646,156,100
1/12/201636.6141.3435.9236.1741,445,500
1/11/201641.7249.4439.1239.9053,809,400
1/8/201635.8443.9735.0342.8248,305,600
1/7/201636.2339.8634.5438.8447,121,100
1/6/201634.0934.1131.7331.9336,212,800
1/5/201630.6532.5929.5330.1331,845,800
1/4/201632.9334.8331.7531.9643,193,800
12/31/201527.8728.5026.8928.3527,407,700
12/30/201526.3127.3926.1527.1818,651,000
12/29/201525.8026.2525.3725.7118,720,700
12/28/201528.2029.2626.5326.5722,918,500
12/24/201526.7027.4026.4427.228,874,380
12/23/201526.2727.4925.8826.3020,802,200
12/22/201528.6129.4527.0227.6523,102,700
12/21/201531.3033.9430.6430.7632,237,800
12/18/201531.1634.5230.4833.9546,838,600
12/17/201526.5929.9026.5729.2129,064,200
12/16/201528.9230.3925.9026.9328,865,000
12/15/201531.6533.8630.2131.1629,899,500
12/14/201539.0943.0933.2533.8948,308,800
12/11/201533.8041.1133.1239.8152,919,200
12/10/201530.1231.2728.4130.5731,527,200
12/9/201528.2031.4826.2029.8144,028,900
12/8/201528.1128.8126.3527.5534,084,000
12/7/201524.9227.7024.8925.9826,625,200
12/4/201528.4929.0024.7524.7733,759,700
12/3/201525.5531.5025.2530.2044,812,800
12/2/201524.6726.8023.8326.4628,761,300
12/1/201526.1626.6724.5024.6421,511,400
11/30/201526.7927.5026.4726.8718,812,000
11/27/201526.5527.3526.4527.188,508,280
11/25/201527.4027.8926.4526.7515,319,500
11/24/201528.8129.4427.0027.5825,054,800
11/23/201528.5029.0827.0127.3420,996,400
11/20/201529.0229.4328.1528.8921,893,000
11/19/201529.4831.6629.2030.9020,384,500
11/18/201531.8932.0628.8028.9225,564,700
11/17/201529.1234.2528.8633.0835,758,000
11/16/201537.2537.8029.6829.9232,903,200
11/13/201533.2837.7632.7537.4147,857,100
11/12/201529.5033.0828.7932.9828,455,200
11/11/201526.3928.0026.2727.9516,873,300
11/10/201529.1029.3826.5026.8018,002,900
11/9/201525.9929.3225.7728.4025,980,500
11/6/201526.9628.1925.7025.7722,298,600
11/5/201528.0329.0526.6826.9121,280,600
11/4/201526.0228.6325.8028.0823,015,600
11/3/201526.0026.7025.1026.5013,944,700
10/30/201527.5928.3526.7528.2115,789,000
10/29/201527.5328.4326.8627.3717,128,700
10/28/201528.1929.9826.5526.6823,447,400
10/27/201530.2730.4028.1128.2918,110,400
10/26/201528.5029.6527.7329.5115,785,100
10/23/201525.9228.7825.7327.7422,621,700
10/22/201531.6031.6727.1827.3723,342,900
10/21/201528.7233.8828.0033.5025,331,600
10/20/201528.0730.4027.2329.4318,599,400
10/19/201532.1432.3527.4427.5821,512,200
10/16/201531.5734.3931.5131.9217,181,500
10/15/201536.6537.3432.3732.8316,759,900
10/14/201537.4040.1635.9538.2121,750,200
10/13/201534.8437.1432.4636.6920,139,200
10/12/201537.9238.6132.7533.5214,866,300
10/9/201537.8040.3937.0438.1114,501,000
10/8/201541.9542.8637.1238.2016,853,200
10/7/201543.3045.2941.9142.2215,322,300
10/6/201543.1345.7841.9144.4715,097,000
10/5/201546.9947.2442.8943.5312,593,800
10/2/201558.6059.7349.0049.0020,265,600
10/1/201556.2659.8654.6554.7813,799,900
9/30/201556.3559.5155.0655.9615,494,700
9/29/201560.0464.6457.0161.6021,884,000
9/28/201557.7664.5056.6961.5023,551,300
9/25/201547.1556.4446.9153.9621,045,500
9/24/201553.4058.3850.5151.1724,338,700
9/23/201551.0952.4447.6448.7516,938,200
9/22/201550.4355.7049.0051.0025,019,800
9/21/201549.9151.1445.8846.1420,598,200
9/18/201550.8054.2747.3352.9123,274,800
9/17/201542.3844.3735.0442.2525,810,700
  • Showing 1-100 of 1,091 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center