$25.37 0.00 (%) PrShrs Trust II Shs Ultra VIX Short-Term Futures ETF - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVXY historical data

Date Open High Low Close Volume
1/23/201524.8725.6223.4825.3713,673,700
1/22/201526.1828.2624.1224.2220,223,500
1/21/201531.4532.2127.7027.7820,989,700
1/20/201529.4332.7929.3030.6918,407,100
1/16/201532.7034.0130.5431.2220,302,900
1/15/201530.0832.7829.1932.6025,463,500
1/14/201532.5033.0030.4730.7723,707,600
1/13/201526.7031.1526.0229.6527,561,300
1/12/201526.0029.3625.8127.9920,099,100
1/9/201523.2626.0223.2425.5719,075,700
1/8/201525.1825.3623.5623.8815,020,400
1/6/201527.5931.2026.8529.0727,152,700
1/5/201525.6828.6725.4527.8321,276,900
1/2/201523.4427.2222.9124.3320,668,600
12/31/201421.5025.9521.3525.1514,260,200
12/30/201421.3321.9420.7821.708,216,220
12/29/201421.0221.2620.3920.628,312,760
12/26/201420.4521.0520.1520.875,811,770
12/24/201420.3620.8020.2220.413,686,090
12/23/201420.4721.7020.4520.828,998,280
12/22/201421.6522.0020.7020.7012,968,600
12/19/201423.1623.8722.2622.9510,953,400
12/18/201422.4924.7522.3023.3917,649,700
12/17/201432.2032.2824.6324.8622,709,900
12/16/201430.0831.5025.4231.3524,825,600
12/15/201427.3831.0025.8828.7928,406,300
12/12/201429.5730.4726.6430.0829,146,800
12/11/201423.6527.3121.5727.1825,257,400
12/10/201420.8824.4220.7024.3620,807,200
12/9/201421.6722.3819.7420.0221,813,700
12/8/201418.4620.0417.8719.5915,709,500
12/5/201418.3018.5517.6218.2714,024,200
12/4/201419.3020.0018.5018.9112,441,600
12/3/201419.0419.3118.7018.847,145,980
12/2/201421.9221.9219.4719.5611,338,100
12/1/201421.1222.4020.9722.0213,868,600
11/28/201419.4420.4119.1820.296,350,430
11/26/201419.9820.0519.1819.258,989,000
11/25/201420.0620.5319.8120.028,616,740
11/24/201420.7720.9420.1720.178,712,850
11/21/201420.7021.5120.6821.149,060,400
11/20/201423.3023.4021.8222.086,940,190
11/19/201421.9522.8821.7822.4510,367,700
11/18/201421.9221.9620.9021.389,514,480
11/17/201422.7123.0421.7522.2310,223,100
11/14/201422.4323.2522.1622.2910,141,500
11/13/201421.8523.4421.2822.1815,339,700
11/12/201422.1722.2521.2421.669,445,930
11/11/201420.9622.0320.7621.1910,543,700
11/10/201422.7522.8520.8821.2614,834,400
11/7/201423.5724.1222.8622.9812,104,400
11/6/201424.6025.5323.4423.6612,238,100
11/5/201424.6725.8924.6124.918,173,840
11/4/201426.3527.7525.4325.6014,656,500
11/3/201425.0826.5024.8025.9110,374,600
10/31/201424.8425.9824.7425.1010,541,900
10/30/201427.4228.2425.4026.4114,344,600
10/29/201425.6127.8025.3126.2617,531,600
10/28/201428.5028.5925.5025.5415,386,300
10/27/201431.1732.2529.0729.3912,516,300
10/24/201430.8734.3229.8030.2214,325,400
10/23/201430.6232.0029.1130.9518,978,600
10/22/201429.6135.0328.9134.8019,722,000
10/21/201432.8233.3029.8230.2115,895,800
10/20/201442.4442.8735.3335.5713,250,100
10/17/201439.5143.8338.0741.8718,808,500
10/16/201455.5356.2843.6645.9420,262,100
10/15/201449.3555.1044.0044.5623,472,600
10/14/201442.6247.1437.9243.6324,560,200
10/13/201436.1845.5034.9545.2725,153,400
10/10/201430.9837.6529.7237.5922,958,400
10/9/201426.6530.8126.3030.6115,250,800
10/8/201431.5832.1925.8026.0615,025,600
10/7/201428.7331.3828.5431.2913,178,800
10/6/201425.3927.6924.8527.489,413,550
10/3/201428.3028.6525.9726.6410,961,900
10/2/201431.2433.0429.1730.3312,815,700
10/1/201429.6532.4829.5230.9812,583,300
9/30/201429.1430.1128.0029.6310,409,800
9/29/201429.2129.8427.5528.9411,301,900
9/26/201427.7628.0625.7526.3211,269,000
9/25/201425.0228.9625.0028.2322,599,500
9/24/201426.0026.4924.4824.568,998,720
9/23/201425.7126.3524.7726.3510,916,100
9/22/201423.4424.8823.3724.5614,127,600
9/19/201422.4223.5422.2222.9611,509,800
9/18/201423.2723.5022.8722.896,983,460
9/17/201423.8224.2222.5923.6212,724,800
9/16/201427.2427.3223.9124.0811,593,300
9/15/201425.6226.9925.5826.668,913,150
9/12/201424.4526.1924.3725.4210,451,400
9/11/201425.3525.5224.2724.327,064,140
9/10/201424.8825.7824.2024.478,041,020
9/9/201423.8025.0523.7724.768,166,950
9/8/201423.5624.1023.3523.556,822,710
9/5/201424.1724.9523.3623.428,816,740
9/4/201423.9924.9723.3624.439,288,320
9/3/201424.1424.9224.1024.367,017,370
9/2/201424.5525.3224.3824.955,806,650
8/29/201424.4525.1724.2724.619,098,060
  • Showing 1-100 of 827 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center