$9.21 0.00 (%) PrShrs Trust II Shs ProShares Ultra VIX Short-Term Futures ETF -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVXY historical data

Date Open High Low Close Volume
12/6/20169.539.669.139.2127,220,000
12/5/201610.6310.749.859.9332,876,300
12/2/201611.5611.6810.7911.4436,446,900
12/1/201610.5511.8210.4811.4340,411,100
11/30/201610.2810.7110.2310.6030,444,100
11/29/201610.7810.9510.3010.5921,363,800
11/28/201610.7711.1010.5510.7527,016,700
11/25/201610.6310.8410.5310.579,374,350
11/23/201610.8711.0410.5910.6920,690,300
11/21/201611.2411.2610.4610.5025,410,400
11/18/201611.6311.9211.4011.5223,772,300
11/17/201612.3312.4311.6111.6126,509,100
11/16/201612.7312.7512.1212.3926,970,600
11/15/201613.1413.4412.2812.3040,443,800
11/14/201613.7014.4213.2813.4245,221,600
11/11/201614.6614.9813.4313.5452,909,800
11/10/201612.7615.1112.5214.1887,785,600
11/9/201615.8815.9513.1313.55102,103,000
11/8/201615.3215.6914.0714.2749,878,300
11/7/201616.9017.2715.2015.3048,345,800
11/4/201619.8520.6318.8120.3962,745,400
11/3/201618.2920.8418.1120.3862,780,600
11/2/201617.7018.6817.5118.3257,609,800
11/1/201616.6119.1216.6117.5774,684,300
10/31/201615.6916.8015.6216.5933,068,100
10/28/201614.7116.4014.3715.8862,343,000
10/27/201613.6814.7513.6514.6428,772,600
10/26/201614.0614.2913.5214.1330,244,200
10/25/201613.2013.8013.1713.4528,346,000
10/24/201613.5813.6013.1013.2324,021,000
10/21/201615.0115.1514.1814.2330,306,200
10/20/201615.3115.6214.7514.8535,963,500
10/19/201615.3015.7515.0115.2626,200,100
10/18/201616.4616.7015.9516.0227,408,000
10/17/201617.3617.8817.1517.4129,072,600
10/14/201616.9017.8016.6517.5842,240,400
10/13/201618.2119.1717.4517.9762,109,900
10/12/201616.7217.3016.1016.9141,952,100
10/11/201615.4117.3215.3616.8251,661,500
10/10/201615.5015.6114.9315.1920,225,900
10/7/201615.6616.5715.5315.8935,703,000
10/6/201616.1916.4415.7115.8326,799,600
10/5/201616.0216.2515.8516.1426,383,700
10/4/201616.2217.2115.7416.3952,898,300
10/3/201617.0317.2916.3516.4531,778,700
9/30/201616.8517.4716.2216.6544,979,300
9/29/201616.1819.1715.6718.0072,906,900
9/28/201616.1817.3215.9416.0330,621,900
9/27/201618.2618.5516.1216.3831,526,400
9/26/201617.7418.6617.5118.2841,219,800
9/23/201616.3716.6816.0816.4926,222,200
9/22/201616.4616.8716.1416.2026,641,800
9/21/201620.0220.6217.1517.4050,918,400
9/20/201619.9521.2819.9220.5926,013,400
9/19/201620.5721.7919.7020.9333,575,600
9/16/201623.6424.4621.8022.0848,584,400
9/15/201624.4525.3522.0622.6338,623,300
9/14/201624.0925.2122.1224.5056,017,100
9/13/201621.0426.1020.9124.6392,052,500
9/12/201622.9223.4018.9519.4071,525,800
9/9/201618.3022.5018.1622.4276,382,300
9/8/201616.8617.3616.7716.9323,654,200
9/7/201617.3017.4216.7616.8021,564,200
9/6/201617.9518.2917.2617.3025,448,600
9/2/201618.8719.0318.2418.2729,755,800
9/1/201619.6520.7019.5019.6331,250,100
8/31/201619.7820.8719.5919.8530,944,600
8/30/201619.8120.3419.5219.6523,701,800
8/29/201620.6920.7019.7419.9922,563,600
8/26/201620.3522.2119.2520.8365,105,300
8/25/201621.3921.4720.2120.6728,348,400
8/24/201619.9821.1219.9020.6730,139,200
8/23/201619.6219.8819.3819.8121,308,300
8/22/201620.0220.5519.7519.9130,325,100
8/19/201620.0320.4019.6019.7522,917,100
8/18/201620.4620.7719.6019.6122,287,100
8/17/201621.2722.4020.1420.3132,795,700
8/16/201620.8421.6820.8221.4524,264,500
8/15/201620.2620.3819.8520.0418,244,700
8/12/201621.1321.6520.4120.7023,936,800
8/11/201620.8221.3520.2621.1022,675,200
8/10/201620.1022.1320.0221.3235,536,900
8/9/201620.4521.0219.5520.3530,885,800
8/8/201621.4421.6721.0321.0417,479,100
8/5/201622.4922.5421.4722.0329,638,600
8/4/201624.3524.9223.3223.6725,704,600
8/3/201626.4326.9625.0025.0422,842,700
8/2/201624.9827.8024.7026.3146,270,400
8/1/201624.8925.7623.7724.4329,062,500
7/29/201627.1827.2924.9025.3523,833,900
7/28/201628.5029.1626.8627.2423,428,900
7/27/201628.7530.4627.7028.2525,927,900
7/26/201630.2031.3329.5529.6321,639,000
7/25/201630.0532.4329.6330.2020,725,400
7/22/20166.326.425.976.1043,777,300
7/21/20166.126.576.026.4157,547,300
7/20/20166.186.305.966.0842,131,700
7/19/20166.446.646.266.4142,921,800
7/18/20166.746.816.336.4447,267,900
7/15/20166.647.116.576.6964,992,200
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center