$6.10 -0.31 (%) PrShrs Trust II Shs (Old) ProShares Ultra VIX Short-Term Futures ETF -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVXY historical data

Date Open High Low Close Volume
7/22/20166.326.425.976.1043,777,300
7/21/20166.126.576.026.4157,547,300
7/20/20166.186.305.966.0842,131,700
7/19/20166.446.646.266.4142,921,800
7/18/20166.746.816.336.4447,267,900
7/15/20166.647.116.576.6964,992,200
7/14/20166.616.826.526.7450,976,300
7/13/20166.847.106.726.7851,035,000
7/12/20166.987.306.937.0043,294,400
7/11/20167.117.366.967.3338,011,200
7/8/20167.807.917.217.3254,631,800
7/7/20168.429.078.158.3258,109,300
7/6/20169.459.728.688.6966,100,900
7/5/20169.179.839.099.1660,793,500
7/1/20169.289.358.758.8571,177,600
6/30/20169.7810.049.329.4363,967,200
6/29/201610.5810.619.8310.0962,215,800
6/28/201613.4513.4811.2811.4375,156,300
6/27/201614.9316.6814.6114.72108,809,000
6/24/201614.1915.5412.2514.99122,014,000
6/23/201611.4911.8610.2610.4065,936,500
6/22/201612.0813.2411.4112.9267,775,800
6/21/201611.5112.5311.4712.0754,369,800
6/20/201612.0912.1411.2111.9554,227,800
6/17/201613.9214.4513.4213.9255,589,700
6/16/201616.0517.1213.6313.9471,446,900
6/15/201614.7115.0013.4414.7360,674,200
6/14/201616.3216.7514.5315.01120,637,000
6/13/201613.2015.7612.5815.7091,160,900
6/10/201611.2012.2111.0412.0959,477,900
6/9/201610.2610.5010.0210.2338,632,500
6/8/20169.7410.099.589.8535,868,000
6/7/20169.569.799.359.7935,867,900
6/6/20169.8810.249.659.7444,337,900
6/3/201610.4611.029.869.9955,652,000
6/2/201610.8911.1410.0710.1038,091,000
6/1/201611.2011.4210.5210.6743,569,800
5/31/201610.5511.4610.4510.8543,212,900
5/27/201611.3011.4010.8410.8531,552,800
5/26/201611.7011.7911.3911.4932,628,600
5/25/201611.8012.0311.2811.7435,369,500
5/24/201612.9612.9811.9212.2045,155,700
5/23/201613.4613.6713.0113.3633,609,400
5/20/201613.9214.0013.4213.5043,420,400
5/19/201614.8716.0014.4314.5272,918,600
5/18/201614.5315.0213.4614.3873,491,600
5/17/201613.5114.8813.3514.4942,488,300
5/16/201614.4214.4412.9513.3037,908,100
5/13/201613.6414.8513.1114.6350,869,600
5/12/201613.6714.8213.1913.6350,427,300
5/11/201613.2014.2212.8013.9833,650,700
5/10/201613.8213.8813.0813.1336,219,900
5/9/201614.9315.0513.9314.5437,332,800
5/6/201616.8816.9215.1615.2744,922,700
5/5/201616.1217.2916.0016.7643,341,000
5/4/201617.1717.5316.5416.7947,193,200
5/3/201615.9016.9915.7916.3640,128,400
5/2/201616.3816.7414.6915.0540,419,500
4/29/201616.4018.5016.0117.0268,141,800
4/28/201614.8616.1913.7915.9748,986,000
4/27/201615.6515.7914.0114.2841,312,200
4/26/201615.5115.7215.0015.2430,063,000
4/25/201615.9916.6015.7515.8939,680,400
4/22/201616.5216.7815.3915.5139,238,600
4/21/201616.0916.8415.8316.3545,577,700
4/20/201615.1615.9414.9015.7644,947,300
4/19/201615.1616.2714.7015.5938,585,200
4/18/201617.8717.8915.1615.2342,773,700
4/15/201617.8018.2317.4117.4433,910,700
4/14/201617.9618.6017.5017.9331,859,700
4/13/201619.1219.2818.0218.0639,064,300
4/12/201621.5222.5319.6720.0848,853,700
4/11/201620.2321.5919.7221.5730,470,800
4/8/201620.4721.8119.7520.9236,039,300
4/7/201619.6822.9319.2322.0732,555,500
4/6/201621.2221.5418.5818.6830,066,100
4/5/201620.6521.5820.1321.3737,382,800
4/4/201618.1519.3217.9719.1728,457,600
4/1/201620.5820.8318.1118.2235,070,400
3/31/201619.4219.9218.5919.3328,410,400
3/30/201619.3520.0418.5019.1125,182,600
3/29/201622.7923.1820.0520.1131,385,100
3/28/201622.8323.6321.9722.7322,561,900
3/24/201625.2025.6023.2723.3333,032,400
3/23/201622.0023.8321.9523.5831,187,600
3/22/201622.7422.8721.2521.5628,220,900
3/21/201623.5223.6722.0322.1526,656,900
3/18/201623.2524.4722.6523.5028,664,700
3/17/201625.4125.7423.3123.8932,392,000
3/16/201628.1428.2324.9825.4330,789,600
3/15/201628.3028.5027.3427.3916,964,500
3/14/201627.9328.3826.3826.7017,959,000
3/11/201629.1529.4827.5527.6225,208,600
3/10/201630.7833.6028.8130.6633,400,900
3/9/201631.9433.1831.4731.8420,200,000
3/8/201631.6032.8430.7632.6725,319,600
3/7/201631.4731.7529.0030.3824,820,000
3/4/201628.6230.9228.3130.2525,086,500
3/3/201632.0332.5129.0129.5825,483,900
3/2/201633.0734.0631.6231.6916,066,800
  • Showing 1-100 of 1,204 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center