PROSHARES ULTRA VIX SHORT-TERM $5.65
-0.32
17/5/2013 04:17 PM
|
NYSEARCA
:
UVXY
| Industries :
| Last Trade: |
5.65 |
| Trade Time: |
May 17 4:10 PM Eastern Daylight Time |
| Change: |
-0.32 (-5.36 %) |
| Prev Close: |
5.97 |
| Open: |
5.91 |
| Bid: |
5.71 |
| Ask: |
5.72 |
12 Mo. Price Change : -97% - UVXY has underperformed the S&P 500 by 122%
Get Trend Analysis
Options:
Call Options: UVXY
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 1.00 |
UVXY1318E1 |
6.25 |
0.00 |
4.60 |
280 |
4.80 |
280 |
0 |
0 |
| 2.00 |
UVXY1318E2 |
6.20 |
0.00 |
3.60 |
280 |
3.90 |
280 |
0 |
0 |
| 3.00 |
UVXY1318E3 |
2.80 |
0.00 |
2.65 |
36 |
2.70 |
221 |
0 |
0 |
| 4.00 |
UVXY1318E4 |
1.65 |
-0.19 |
1.60 |
850 |
1.70 |
268 |
57 |
870 |
| 5.00 |
UVXY1318E5 |
0.60 |
-0.35 |
0.60 |
727 |
0.65 |
30 |
1265 |
1,512 |
| 6.00 |
UVXY1318E6 |
0.03 |
-0.12 |
0.00 |
0 |
0.05 |
863 |
771 |
7,523 |
| 7.00 |
UVXY1318E7 |
0.05 |
0.01 |
0.00 |
0 |
0.05 |
424 |
21 |
6,557 |
| 8.00 |
UVXY1318E8 |
0.02 |
-0.03 |
0.00 |
0 |
0.05 |
576 |
7 |
7,661 |
| 9.00 |
UVXY1318E9 |
0.03 |
0.00 |
0.00 |
0 |
0.05 |
1333 |
0 |
6,254 |
| 10.00 |
UVXY1318E10 |
0.03 |
0.00 |
0.00 |
0 |
0.05 |
366 |
0 |
4,124 |
| 11.00 |
UVXY1318E11 |
0.01 |
-0.02 |
0.00 |
0 |
0.05 |
556 |
2 |
2,132 |
| 12.00 |
UVXY1318E12 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
404 |
0 |
2,513 |
| 13.00 |
UVXY1318E13 |
0.03 |
-0.02 |
0.00 |
0 |
0.05 |
623 |
4 |
2,807 |
| 14.00 |
UVXY1318E14 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
512 |
0 |
1,153 |
| 15.00 |
UVXY1318E15 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
377 |
0 |
879 |
| 16.00 |
UVXY1318E16 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
833 |
0 |
970 |
| 17.00 |
UVXY1318E17 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
392 |
0 |
2,376 |
| 18.00 |
UVXY1318E18 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
377 |
0 |
1,758 |
| 19.00 |
UVXY1318E19 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
389 |
0 |
982 |
| 20.00 |
UVXY1318E20 |
0.03 |
0.00 |
0.00 |
0 |
0.05 |
413 |
0 |
2,430 |
Put Options: UVXY
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 1.00 |
UVXY1318Q1 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
246 |
0 |
0 |
| 2.00 |
UVXY1318Q2 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
233 |
0 |
0 |
| 3.00 |
UVXY1318Q3 |
0.02 |
0.00 |
0.00 |
0 |
0.05 |
277 |
0 |
28 |
| 4.00 |
UVXY1318Q4 |
0.01 |
0.00 |
0.00 |
0 |
0.05 |
414 |
15 |
597 |
| 5.00 |
UVXY1318Q5 |
0.02 |
0.00 |
0.00 |
0 |
0.05 |
1088 |
110 |
3,694 |
| 6.00 |
UVXY1318Q6 |
0.35 |
0.15 |
0.30 |
915 |
0.35 |
36 |
3592 |
11,225 |
| 7.00 |
UVXY1318Q7 |
1.40 |
0.33 |
1.30 |
348 |
1.40 |
229 |
2361 |
5,907 |
| 8.00 |
UVXY1318Q8 |
2.35 |
0.30 |
2.30 |
222 |
2.40 |
208 |
278 |
1,712 |
| 9.00 |
UVXY1318Q9 |
3.40 |
0.34 |
3.30 |
272 |
3.40 |
128 |
170 |
2,832 |
| 10.00 |
UVXY1318Q10 |
4.37 |
0.32 |
4.30 |
282 |
4.40 |
120 |
89 |
1,288 |
| 11.00 |
UVXY1318Q11 |
5.18 |
0.12 |
5.30 |
281 |
5.40 |
106 |
8 |
240 |
| 12.00 |
UVXY1318Q12 |
6.09 |
0.00 |
6.30 |
72 |
6.40 |
59 |
0 |
172 |
| 13.00 |
UVXY1318Q13 |
7.29 |
0.16 |
7.30 |
36 |
7.40 |
101 |
25 |
124 |
| 14.00 |
UVXY1318Q14 |
8.30 |
0.10 |
8.30 |
59 |
8.40 |
36 |
44 |
270 |
| 15.00 |
UVXY1318Q15 |
9.08 |
0.00 |
9.30 |
59 |
9.40 |
36 |
0 |
131 |
| 16.00 |
UVXY1318Q16 |
10.30 |
0.50 |
10.30 |
36 |
10.40 |
49 |
40 |
253 |
| 17.00 |
UVXY1318Q17 |
11.30 |
0.60 |
11.30 |
36 |
11.40 |
36 |
20 |
114 |
| 18.00 |
UVXY1318Q18 |
11.70 |
0.00 |
12.10 |
25 |
12.60 |
25 |
0 |
142 |
| 19.00 |
UVXY1318Q19 |
12.70 |
0.00 |
13.10 |
25 |
13.60 |
25 |
0 |
222 |
| 20.00 |
UVXY1318Q20 |
14.10 |
0.00 |
14.30 |
36 |
14.40 |
36 |
0 |
29 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
