PROSHARES ULTRA RUSSELL3000 $129.58


16/5/2013 03:16 PM  |  NYSEARCA : UWC  |  Industries :
Type:

UWC historical data

Date Open High Low Close Volume
5/17/2013 129.58 129.58 129.58 129.58 0
5/16/2013 129.58 129.58 129.58 129.58 1
5/15/2013 129.57 129.57 129.57 129.57 1
5/14/2013 123.02 123.02 123.02 123.02 0
5/13/2013 123.02 123.02 123.02 123.02 0
5/10/2013 123.02 123.02 123.02 123.02 0
5/9/2013 123.02 123.02 123.02 123.02 0
5/8/2013 123.02 123.02 123.02 123.02 0
5/7/2013 123.02 123.02 123.02 123.02 0
5/6/2013 123.02 123.02 123.02 123.02 0
5/3/2013 123.03 123.03 123.02 123.02 2
5/2/2013 120.07 120.07 120.07 120.07 1
5/1/2013 119.93 119.93 119.93 119.93 0
4/30/2013 118.64 119.93 118.64 119.93 2
4/29/2013 119.65 119.65 119.46 119.46 3
4/26/2013 114.32 114.32 114.32 114.32 0
4/25/2013 114.32 114.32 114.32 114.32 0
4/24/2013 114.32 114.32 114.32 114.32 0
4/23/2013 114.32 114.32 114.32 114.32 0
4/22/2013 114.22 114.32 114.22 114.32 2
4/19/2013 112.35 113.58 111.95 113.58 3
4/18/2013 119.90 119.90 119.90 119.90 0
4/17/2013 119.90 119.90 119.90 119.90 0
4/16/2013 119.90 119.90 119.90 119.90 0
4/15/2013 119.90 119.90 119.90 119.90 0
4/12/2013 119.90 119.90 119.90 119.90 0
4/11/2013 119.44 119.90 119.44 119.90 6
4/10/2013 113.37 113.37 113.37 113.37 0
4/9/2013 113.37 113.37 113.37 113.37 0
4/8/2013 113.37 113.37 113.37 113.37 2
4/5/2013 112.79 112.79 112.79 112.79 3
4/4/2013 113.68 113.68 113.68 113.68 0
4/3/2013 115.56 115.56 113.34 113.68 5
4/2/2013 116.96 116.96 116.28 116.28 2
4/1/2013 115.24 115.24 115.24 115.24 0
3/28/2013 115.24 115.24 115.24 115.24 0
3/27/2013 115.24 115.24 115.24 115.24 0
3/26/2013 115.24 115.24 115.24 115.24 3
3/25/2013 114.72 114.72 114.72 114.72 0
3/22/2013 114.72 114.72 114.72 114.72 0
3/21/2013 114.72 114.72 114.72 114.72 0
3/20/2013 114.72 114.72 114.72 114.72 2
3/19/2013 113.28 113.28 113.28 113.28 0
3/18/2013 113.28 113.28 113.28 113.28 0
3/15/2013 113.28 113.28 113.28 113.28 0
3/14/2013 113.28 113.28 113.28 113.28 0
3/13/2013 113.28 113.28 113.28 113.28 0
3/12/2013 113.28 113.28 113.28 113.28 0
3/11/2013 113.28 113.28 113.28 113.28 0
3/8/2013 112.91 113.28 112.84 113.28 4
3/7/2013 112.62 112.90 112.62 112.90 7
3/6/2013 108.78 108.78 108.78 108.78 0
3/5/2013 108.78 108.78 108.78 108.78 0
3/4/2013 108.78 108.78 108.78 108.78 0
3/1/2013 108.78 108.78 108.78 108.78 0
2/28/2013 108.78 108.78 108.78 108.78 0
2/27/2013 108.74 108.78 108.74 108.78 2
2/26/2013 106.49 106.49 106.49 106.49 0
2/25/2013 106.49 106.49 106.49 106.49 0
2/22/2013 106.49 106.49 106.49 106.49 0
2/21/2013 106.49 106.49 106.49 106.49 1
2/20/2013 109.13 109.13 109.13 109.13 0
2/19/2013 109.13 109.13 109.13 109.13 0
2/15/2013 109.13 109.13 109.13 109.13 0
2/14/2013 109.13 109.13 109.13 109.13 0
2/13/2013 109.62 109.62 109.13 109.13 3
2/12/2013 106.20 106.20 106.20 106.20 0
2/11/2013 106.20 106.20 106.20 106.20 0
2/8/2013 106.20 106.20 106.20 106.20 0
2/7/2013 106.20 106.20 106.20 106.20 0
2/6/2013 106.20 106.20 106.20 106.20 0
2/5/2013 106.20 106.20 106.20 106.20 0
2/4/2013 106.20 106.20 106.20 106.20 0
2/1/2013 106.20 106.20 106.20 106.20 0
1/31/2013 106.20 106.20 106.20 106.20 1
1/30/2013 102.54 102.54 102.54 102.54 0
1/29/2013 102.54 102.54 102.54 102.54 0
1/28/2013 102.54 102.54 102.54 102.54 0
1/25/2013 102.54 102.54 102.54 102.54 0
1/24/2013 102.54 102.54 102.54 102.54 0
1/23/2013 102.54 102.54 102.54 102.54 0
1/22/2013 102.54 102.54 102.54 102.54 0
1/18/2013 102.54 102.54 102.54 102.54 0
1/17/2013 102.54 102.54 102.54 102.54 1
1/16/2013 101.97 101.97 101.97 101.97 5
1/15/2013 101.20 101.20 101.20 101.20 2
1/14/2013 100.33 100.33 100.33 100.33 0
1/11/2013 100.33 100.33 100.33 100.33 0
1/10/2013 100.33 100.33 100.33 100.33 0
1/9/2013 100.33 100.33 100.33 100.33 1
1/8/2013 99.86 99.86 99.05 99.05 2
1/7/2013 100.00 100.00 100.00 100.00 1
1/4/2013 101.01 101.01 101.01 101.01 6
1/3/2013 100.12 100.12 100.12 100.12 7
1/2/2013 95.01 95.01 95.01 95.01 0
12/31/2012 95.01 95.01 95.01 95.01 0
12/28/2012 95.01 95.01 95.01 95.01 0
12/27/2012 95.01 95.01 95.01 95.01 0
12/26/2012 95.01 95.01 95.01 95.01 10
12/24/2012 95.32 95.32 95.32 95.32 1
Marketplace
Trading Center