$100.59 0.00 (%) ProShares Shs ProShares Ultra Russell 3000 - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UWC historical data

Date Open High Low Close Volume
12/19/2014100.59100.59100.59100.590
12/18/2014100.27100.59100.27100.59257
12/17/201496.5596.5596.5596.550
12/16/201494.3596.5594.3596.55200
12/15/201494.9495.4094.1694.7339,933
12/12/201496.6696.6696.6696.66510
12/11/2014100.50100.50100.50100.500
12/10/2014100.58100.58100.50100.50235
12/9/2014100.64100.64100.64100.640
12/8/2014102.37102.37102.37102.370
12/5/2014101.71101.71101.71101.710
12/4/2014102.00102.00102.00102.000
12/3/2014102.00102.00102.00102.00290
12/2/2014100.58100.58100.58100.580
12/1/2014100.29100.82100.29100.581,085
11/28/2014101.83102.36101.83102.36330
11/26/2014104.84104.84102.89102.89218
11/25/2014101.83101.83101.83101.830
11/24/2014101.14101.14101.14101.140
11/21/2014100.20100.20100.20100.200
11/20/201499.7599.7599.7599.750
11/19/201499.7599.7599.7599.75134
11/18/2014100.36100.36100.36100.360
11/17/201499.66100.4599.44100.361,517
11/14/2014101.75101.75101.75101.750
11/13/2014101.77101.77101.75101.75762
11/12/201499.75101.7799.75101.77500
11/11/2014100.19100.19100.19100.190
11/10/201498.32100.1998.32100.19450
11/7/201498.8199.4698.3098.301,775
11/6/201498.7498.7498.7498.74270
11/5/201497.7199.3297.7199.102,454
11/4/201499.6099.6096.5697.532,569
11/3/201498.3598.7397.7197.97950
10/31/201497.0897.8997.0897.701,625
10/30/201494.5997.5294.1896.622,530
10/29/201494.8195.1993.5494.792,460
10/28/201493.7495.0093.4395.006,215
10/27/201491.8391.8391.0691.55867
10/24/201491.6893.3991.6892.371,133
10/23/201490.4093.1290.0293.0310,424
10/22/201490.4091.9889.8891.281,360
10/21/201488.9191.3888.2991.38910
10/20/201485.7288.1885.7288.182,464
10/17/201485.6085.6085.5485.54660
10/16/201485.6785.6781.1683.931,101
10/15/201484.6584.6580.2783.256,050
10/14/201485.1486.2984.6086.184,808
10/13/201485.6185.6185.6185.610
10/10/201487.9787.9787.9787.970
10/9/201491.8791.8791.8791.870
10/8/201490.0691.8789.0991.87600
10/7/201490.1590.1590.0990.102,300
10/6/201492.5092.6892.5092.68250
10/3/201492.0992.8291.7492.504,517
10/2/201490.7990.8090.3690.80370
10/1/201491.8791.8790.9090.90340
9/30/201492.9594.3392.8793.465,397
9/29/201492.7792.7792.7792.770
9/26/201492.7792.7792.7792.77100
9/25/201494.9494.9494.9494.940
9/24/201494.9494.9494.9494.94563
9/23/201494.8994.8994.8994.890
9/22/201497.2797.2797.2797.270
9/19/201497.2997.2997.2797.27201
9/18/201497.1997.1997.1997.190
9/17/201497.2597.2597.1997.191,469
9/16/201496.1796.4896.1796.374,670
9/15/201494.7995.2694.7994.952,575
9/12/201495.4295.4295.0295.02338
9/11/201496.3196.4896.3196.48593
9/10/201496.4296.4296.4296.42264
9/9/201496.1596.1596.1596.15125
9/8/201497.1297.1796.8296.82943
9/5/201496.7597.0796.7197.0218,269
9/4/201497.6497.7097.3497.342,781
9/3/201496.6296.6296.6296.620
9/2/201496.6696.6696.6296.621,069
8/29/201495.8095.8095.8095.800
8/28/201495.5695.5695.5695.560
8/27/201495.5695.5695.5695.560
8/26/201495.5695.5695.5695.560
8/25/201495.5695.5695.5695.560
8/22/201495.5695.5695.5695.560
8/21/201495.5695.5695.5695.56228
8/20/201494.5295.1494.5295.111,044
8/19/201494.5494.7394.5494.73270
8/18/201493.0093.4193.0093.41279
8/15/201490.2490.2490.2490.240
8/14/201490.2490.2490.2490.240
8/13/201490.2690.2690.2490.24309
8/12/201490.5190.5190.5190.510
8/11/201490.5190.5190.5190.51521
8/8/201489.1589.1589.1589.15200
8/7/201488.5088.5088.5088.50113
8/6/201489.6189.6189.6189.610
8/5/201489.6189.6189.6189.610
8/4/201489.6189.6189.6189.611,043
8/1/201490.4890.4890.4890.480
7/31/201490.4890.4890.4890.48200
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center