$97.27 0.00 (%) ProShares Shs ProShares Ultra Russell 3000 - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UWC historical data

Date Open High Low Close Volume
9/22/201497.2797.2797.2797.270
9/19/201497.2997.2997.2797.27201
9/18/201497.1997.1997.1997.190
9/17/201497.2597.2597.1997.191,469
9/16/201496.1796.4896.1796.374,670
9/15/201494.7995.2694.7994.952,575
9/12/201495.4295.4295.0295.02338
9/11/201496.3196.4896.3196.48593
9/10/201496.4296.4296.4296.42264
9/9/201496.1596.1596.1596.15125
9/8/201497.1297.1796.8296.82943
9/5/201496.7597.0796.7197.0218,269
9/4/201497.6497.7097.3497.342,781
9/3/201496.6296.6296.6296.620
9/2/201496.6696.6696.6296.621,069
8/29/201495.8095.8095.8095.800
8/28/201495.5695.5695.5695.560
8/27/201495.5695.5695.5695.560
8/26/201495.5695.5695.5695.560
8/25/201495.5695.5695.5695.560
8/22/201495.5695.5695.5695.560
8/21/201495.5695.5695.5695.56228
8/20/201494.5295.1494.5295.111,044
8/19/201494.5494.7394.5494.73270
8/18/201493.0093.4193.0093.41279
8/15/201490.2490.2490.2490.240
8/14/201490.2490.2490.2490.240
8/13/201490.2690.2690.2490.24309
8/12/201490.5190.5190.5190.510
8/11/201490.5190.5190.5190.51521
8/8/201489.1589.1589.1589.15200
8/7/201488.5088.5088.5088.50113
8/6/201489.6189.6189.6189.610
8/5/201489.6189.6189.6189.610
8/4/201489.6189.6189.6189.611,043
8/1/201490.4890.4890.4890.480
7/31/201490.4890.4890.4890.48200
7/30/201493.8393.8393.4293.42350
7/29/201493.6893.6893.6893.680
7/28/201493.6893.6893.6893.68300
7/25/201494.6294.6294.6294.620
7/24/201494.6294.6294.6294.624,010
7/23/201494.5894.5894.5894.580
7/22/201494.5894.5894.5894.58215
7/21/201492.9092.9092.9092.90427
7/18/201494.2494.2494.2494.240
7/17/201494.2494.2494.2494.240
7/16/201494.2494.2494.2494.240
7/15/201494.2494.2494.2494.240
7/14/201493.7194.2493.7194.24350
7/11/201494.2294.2294.2294.220
7/10/201494.2294.2294.2294.220
7/9/201492.7692.7692.7692.760
7/8/201494.2294.2294.2294.220
7/7/201494.8694.8694.1094.222,141
7/3/201492.6092.6092.6092.600
7/2/201492.6092.6092.6092.600
7/1/201492.6092.6092.6092.600
6/30/201492.6092.6092.6092.600
6/27/201492.6092.6092.6092.600
6/26/201492.6092.6092.6092.600
6/25/201492.6092.6092.6092.60440
6/24/201493.6793.6993.6793.69254
6/20/201492.8692.8692.8692.86110
6/19/201491.2791.2791.2791.270
6/18/201491.2791.2791.2791.270
6/17/201491.2791.2791.2791.270
6/16/201491.2791.2791.2791.270
6/13/201489.7189.7189.7189.710
6/12/201491.2791.2791.2791.270
6/11/201491.4891.4891.2791.27350
6/10/201491.3491.4691.3491.46260
6/9/201491.7791.8291.7791.822,190
6/6/201490.6990.6990.6990.690
6/5/201490.6990.6990.6990.69156
6/4/201488.4588.4588.4588.450
6/3/201488.4588.4588.4588.45120
6/2/201488.9788.9788.9788.97290
5/30/201488.3888.3888.3888.380
5/29/201487.9688.3887.9688.38715
5/28/201487.5787.5787.5787.570
5/27/201487.5587.5787.5587.57315
5/23/201485.7185.7185.7185.710
5/22/201485.2185.2185.2185.210
5/21/201483.9483.9483.9483.940
5/20/201484.0084.0084.0084.000
5/19/201484.0084.0084.0084.000
5/16/201484.0084.0084.0084.000
5/15/201484.0084.0084.0084.00200
5/13/201486.2486.2486.2486.240
5/12/201485.4885.6385.4885.63339
5/8/201483.8683.8683.8683.860
5/7/201483.8683.8683.8683.8616
5/6/201483.8683.8683.8683.8640
5/5/201485.2085.2085.2085.200
5/2/201483.8683.8683.8683.8650
5/1/201485.0885.0885.0885.080
4/30/201483.8683.8683.8683.866
4/29/201480.1280.1280.1280.120
4/28/201483.8783.8783.8683.86225
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center