ProShares Shs ProShares Ultra Russell 3000 $95.56

down 0.00


21/8/2014 02:35 PM  |  NYSEARCA : UWC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UWC historical data

Date Open High Low Close Volume
8/22/201495.5695.5695.5695.560
8/21/201495.5695.5695.5695.56228
8/20/201494.5295.1494.5295.111,044
8/19/201494.5494.7394.5494.73270
8/18/201493.0093.4193.0093.41279
8/15/201490.2490.2490.2490.240
8/14/201490.2490.2490.2490.240
8/13/201490.2690.2690.2490.24309
8/12/201490.5190.5190.5190.510
8/11/201490.5190.5190.5190.51521
8/8/201489.1589.1589.1589.15200
8/7/201488.5088.5088.5088.50113
8/6/201489.6189.6189.6189.610
8/5/201489.6189.6189.6189.610
8/4/201489.6189.6189.6189.611,043
8/1/201490.4890.4890.4890.480
7/31/201490.4890.4890.4890.48200
7/30/201493.8393.8393.4293.42350
7/29/201493.6893.6893.6893.680
7/28/201493.6893.6893.6893.68300
7/25/201494.6294.6294.6294.620
7/24/201494.6294.6294.6294.624,010
7/23/201494.5894.5894.5894.580
7/22/201494.5894.5894.5894.58215
7/21/201492.9092.9092.9092.90427
7/18/201494.2494.2494.2494.240
7/17/201494.2494.2494.2494.240
7/16/201494.2494.2494.2494.240
7/15/201494.2494.2494.2494.240
7/14/201493.7194.2493.7194.24350
7/11/201494.2294.2294.2294.220
7/10/201494.2294.2294.2294.220
7/9/201492.7692.7692.7692.760
7/8/201494.2294.2294.2294.220
7/7/201494.8694.8694.1094.222,141
7/3/201492.6092.6092.6092.600
7/2/201492.6092.6092.6092.600
7/1/201492.6092.6092.6092.600
6/30/201492.6092.6092.6092.600
6/27/201492.6092.6092.6092.600
6/26/201492.6092.6092.6092.600
6/25/201492.6092.6092.6092.60440
6/24/201493.6793.6993.6793.69254
6/20/201492.8692.8692.8692.86110
6/19/201491.2791.2791.2791.270
6/18/201491.2791.2791.2791.270
6/17/201491.2791.2791.2791.270
6/16/201491.2791.2791.2791.270
6/13/201489.7189.7189.7189.710
6/12/201491.2791.2791.2791.270
6/11/201491.4891.4891.2791.27350
6/10/201491.3491.4691.3491.46260
6/9/201491.7791.8291.7791.822,190
6/6/201490.6990.6990.6990.690
6/5/201490.6990.6990.6990.69156
6/4/201488.4588.4588.4588.450
6/3/201488.4588.4588.4588.45120
6/2/201488.9788.9788.9788.97290
5/30/201488.3888.3888.3888.380
5/29/201487.9688.3887.9688.38715
5/28/201487.5787.5787.5787.570
5/27/201487.5587.5787.5587.57315
5/23/201485.7185.7185.7185.710
5/22/201485.2185.2185.2185.210
5/21/201483.9483.9483.9483.940
5/20/201484.0084.0084.0084.000
5/19/201484.0084.0084.0084.000
5/16/201484.0084.0084.0084.000
5/15/201484.0084.0084.0084.00200
5/13/201486.2486.2486.2486.240
5/12/201485.4885.6385.4885.63339
5/8/201483.8683.8683.8683.860
5/7/201483.8683.8683.8683.8616
5/6/201483.8683.8683.8683.8640
5/5/201485.2085.2085.2085.200
5/2/201483.8683.8683.8683.8650
5/1/201485.0885.0885.0885.080
4/30/201483.8683.8683.8683.866
4/29/201480.1280.1280.1280.120
4/28/201483.8783.8783.8683.86225
4/25/201478.4878.4878.4878.480
4/24/201485.4785.4785.3485.34200
4/23/201485.1085.4985.0385.03600
4/22/201485.4185.4185.3085.301,545
4/21/201484.0984.5284.0984.45766
4/17/201483.7283.7283.7283.720
4/16/201478.6878.6878.6878.680
4/15/201480.6780.6780.6780.67259
4/14/201481.0081.0080.4380.43800
4/11/201481.4381.4381.4381.4384
4/10/201484.6284.6281.4381.432,166
4/9/201482.8782.8782.8782.8770
4/8/201482.8782.8782.8782.87115
4/7/201482.5982.5982.5382.53306
4/4/201486.4886.4886.4886.4810
4/3/201486.4886.4986.4886.48900
4/2/201486.9586.9586.9586.95200
4/1/201486.2786.2785.8485.84804
3/31/201484.8684.8684.8684.86400
3/28/201472.2872.2872.2872.280
Trading Center