ProShares Ultra Industrials $97.87

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : UXI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UXI historical data

Date Open High Low Close Volume
4/15/201497.6797.8796.8697.87589
4/14/201498.0098.6997.1397.13720
4/11/201498.6999.2797.9197.916,991
4/10/2014103.21103.2198.8699.852,013
4/9/2014101.75101.75101.52101.54447
4/8/2014100.56100.56100.20100.231,479
4/7/2014101.22102.5299.4999.794,216
4/4/2014106.60107.33103.26103.261,287
4/3/2014106.10106.10105.49105.611,118
4/2/2014104.69106.58104.69106.583,090
4/1/2014105.02105.02103.87104.95887
3/31/2014102.33103.68102.33103.479,105
3/28/2014101.20101.20100.60100.60670
3/27/201499.0199.5298.9199.262,333
3/26/2014102.72102.72100.85100.851,100
3/25/2014101.72102.20101.72102.071,563
3/24/2014100.22100.83100.19100.831,135
3/21/2014103.50103.50102.38102.382,613
3/20/2014101.36102.61101.36102.111,786
3/19/2014103.37103.37103.37103.371,716
3/18/2014103.72103.72102.33103.372,167
3/17/2014100.88101.95100.88101.95990
3/14/2014100.49100.7899.2899.283,873
3/13/2014103.38103.3899.60100.022,976
3/12/2014103.29103.29100.96102.614,290
3/11/2014105.48105.86103.29103.292,150
3/10/2014106.50106.50104.27104.403,301
3/7/2014105.75107.21105.75106.002,461
3/6/2014105.25106.00105.25106.004,049
3/5/2014105.15105.15104.25104.484,658
3/4/2014104.40105.00104.40104.743,350
3/3/2014100.06102.5899.37101.3010,589
2/28/2014102.58104.11102.52103.061,791
2/27/2014102.00102.86101.06102.581,963
2/26/2014101.65102.50101.18101.352,009
2/25/2014101.50102.32101.20101.366,256
2/24/2014101.29103.04101.28102.322,168
2/21/2014101.15101.73100.31101.023,840
2/20/201499.67100.9999.36100.951,268
2/19/2014100.30101.1698.6898.778,584
2/18/2014100.21100.59100.21100.582,811
2/14/201499.94100.5899.79100.472,004
2/13/201497.9599.4697.9599.123,327
2/12/201498.9099.1898.1398.727,240
2/11/201495.8797.9295.8397.619,284
2/10/201495.7895.7894.9994.991,840
2/7/201494.1396.5094.1396.505,240
2/6/201492.5393.7092.5093.5179,643
2/5/201490.1691.5089.7491.239,877
2/4/201490.2091.5189.3191.2417,471
2/3/201495.0295.7689.7489.9817,255
1/31/201494.2796.6994.2795.234,012
1/30/201495.5496.7995.5496.524,301
1/29/201496.7296.7294.7094.702,434
1/28/201495.9797.0895.8797.083,822
1/27/201495.8496.3093.7395.629,931
1/24/201499.5999.5995.5095.8219,455
1/23/2014103.82103.82101.04101.745,280
1/22/2014103.60104.28103.60104.281,105
1/21/2014104.50104.99102.32103.256,970
1/17/2014103.80103.80102.78103.3134,167
1/16/2014104.07104.19103.36103.902,318
1/15/2014103.13104.76103.13104.755,325
1/14/2014101.33103.03101.30103.024,093
1/13/2014103.25103.97100.59100.594,983
1/10/2014102.93103.50101.93103.005,607
1/9/2014102.55102.64101.72102.634,894
1/8/2014101.43102.39101.43102.162,196
1/7/2014101.85102.45101.50102.273,655
1/6/2014103.90103.90100.56100.564,721
1/3/2014102.98102.98101.87102.777,824
1/2/2014104.43104.43101.22102.148,081
12/31/2013103.95104.50103.72104.504,632
12/30/2013104.49104.49103.31103.5511,087
12/27/2013104.00104.35103.23103.942,595
12/26/2013103.00104.00103.00104.008,061
12/24/2013102.55102.75102.38102.742,161
12/23/2013102.00102.02101.50101.896,334
12/20/2013100.00101.2799.99100.694,365
12/19/201399.5299.5298.4398.431,401
12/18/201396.4599.0095.5098.994,318
12/17/201396.3696.5296.0096.391,375
12/16/201396.1596.6796.1596.671,525
12/13/201394.5294.5294.5294.521,144
12/12/201393.6993.6992.9293.32850
12/11/201395.6695.6693.4293.424,926
12/10/201396.0297.1396.0296.471,299
12/9/201398.4998.4996.7896.9415,774
12/6/201395.5096.6395.5096.503,106
12/5/201392.5694.0089.7193.655,091
12/4/201394.5394.8891.7793.099,786
12/3/201395.0695.2693.8094.003,099
12/2/201396.1396.7395.5695.6313,056
11/29/201397.1597.3496.4996.762,045
11/27/201398.5098.5096.5896.816,791
11/26/201395.9096.7095.8296.424,975
11/25/201396.6597.1895.3095.303,288
11/22/201395.5195.6995.5195.692,093
11/21/201393.6095.0093.6095.001,315
11/20/201393.9194.2892.9393.095,740
Trading Center