ProShares Shs ProShares Ultra Industrials $109.56

up +1.61


20/8/2014 03:02 PM  |  NYSEARCA : UXI
Last Trade: 109.56
Trade Time: Aug 20 03:02 PM Eastern Daylight Time
Change: 1.61 (1.49 %)
Prev Close: 107.95
Open: 108.05
Bid: 109.31
Ask: 110.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UXI Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: UXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 UXI1420I95 12.90 0.00 12.80 20.0 16.40 35.0 0.0 0
96.00 UXI1420I96 11.90 0.00 11.50 20.0 16.30 34.0 0.0 0
97.00 UXI1420I97 11.00 0.00 10.50 30.0 14.90 20.0 0.0 0
98.00 UXI1420I98 10.20 0.00 9.60 20.0 14.40 34.0 0.0 0
99.00 UXI1420I99 9.30 0.00 8.60 34.0 13.00 67.0 0.0 0
100.00 UXI1420I100 8.40 0.00 8.30 43.0 11.80 73.0 0.0 0
101.00 UXI1420I101 7.60 0.00 7.40 60.0 11.00 79.0 0.0 0
102.00 UXI1420I102 6.70 0.00 6.90 42.0 10.10 74.0 0.0 0
103.00 UXI1420I103 5.90 0.00 6.10 42.0 9.30 86.0 0.0 0
104.00 UXI1420I104 5.20 0.00 5.30 42.0 8.60 91.0 0.0 0
105.00 UXI1420I105 4.40 0.00 4.60 42.0 7.80 86.0 0.0 0
106.00 UXI1420I106 3.80 0.00 3.80 42.0 6.60 83.0 0.0 0
107.00 UXI1420I107 3.10 0.00 3.20 42.0 5.90 88.0 0.0 0
108.00 UXI1420I108 2.60 0.00 1.20 91.0 5.30 104.0 0.0 0
109.00 UXI1420I109 2.25 0.00 1.15 77.0 4.10 89.0 4.0 4
110.00 UXI1420I110 1.80 0.00 0.60 93.0 3.90 118.0 4.0 4
111.00 UXI1420I111 1.25 0.00 0.55 58.0 3.40 139.0 0.0 0
112.00 UXI1420I112 0.90 0.00 0.60 55.0 2.95 115.0 0.0 0
113.00 UXI1420I113 0.60 0.00 0.35 55.0 4.10 129.0 0.0 0
114.00 UXI1420I114 0.40 0.00 0.15 55.0 3.40 131.0 0.0 0
115.00 UXI1420I115 0.25 0.00 0.10 39.0 1.10 65.0 0.0 0
116.00 UXI1420I116 0.10 0.00 0.10 10.0 0.90 76.0 0.0 0
117.00 UXI1420I117 0.05 0.00 0.15 10.0 4.70 37.0 0.0 0
118.00 UXI1420I118 0.10 0.00 0.05 10.0 2.60 36.0 0.0 0
119.00 UXI1420I119 0.05 0.00 0.05 10.0 1.35 132.0 0.0 0

Put Options: UXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 UXI1420U95 0.15 0.00 0.05 31.0 1.50 160.0 0.0 0
96.00 UXI1420U96 0.20 0.00 0.10 31.0 4.20 36.0 0.0 0
97.00 UXI1420U97 0.30 0.00 0.20 31.0 1.20 50.0 0.0 0
98.00 UXI1420U98 0.40 0.00 0.25 31.0 4.20 54.0 0.0 0
99.00 UXI1420U99 0.50 0.00 0.05 73.0 1.10 85.0 0.0 0
100.00 UXI1420U100 0.60 0.00 0.10 77.0 1.20 81.0 0.0 0
101.00 UXI1420U101 0.70 0.00 0.20 10.0 1.75 142.0 0.0 0
102.00 UXI1420U102 0.85 0.00 0.30 10.0 1.90 134.0 0.0 0
103.00 UXI1420U103 1.05 0.00 0.40 10.0 2.05 124.0 0.0 0
104.00 UXI1420U104 1.25 0.00 0.20 10.0 2.25 127.0 0.0 0
105.00 UXI1420U105 1.50 0.00 0.35 10.0 2.05 64.0 0.0 0
106.00 UXI1420U106 1.80 0.00 0.20 103.0 2.30 56.0 0.0 0
107.00 UXI1420U107 2.15 0.00 0.05 111.0 3.00 105.0 0.0 0
108.00 UXI1420U108 2.50 0.00 0.95 73.0 4.60 135.0 0.0 0
109.00 UXI1420U109 2.95 0.00 1.20 66.0 5.00 128.0 0.0 0
110.00 UXI1420U110 3.40 0.00 1.55 58.0 5.00 112.0 0.0 0
111.00 UXI1420U111 4.00 0.00 1.70 76.0 5.90 138.0 0.0 0
112.00 UXI1420U112 4.50 0.00 3.10 41.0 6.10 80.0 0.0 0
113.00 UXI1420U113 5.20 0.00 3.40 55.0 6.70 72.0 0.0 0
114.00 UXI1420U114 5.90 0.00 3.60 65.0 7.40 60.0 0.0 0
115.00 UXI1420U115 6.70 0.00 4.40 65.0 8.00 60.0 0.0 0
116.00 UXI1420U116 7.50 0.00 5.60 55.0 8.60 58.0 0.0 0
117.00 UXI1420U117 8.40 0.00 6.10 42.0 9.90 50.0 0.0 0
118.00 UXI1420U118 9.30 0.00 6.70 65.0 11.20 64.0 0.0 0
119.00 UXI1420U119 10.20 0.00 7.90 33.0 11.50 21.0 0.0 0
Trading Center