ProShares Ultra Industrials $105.13

down -0.39


23/4/2014 09:44 AM  |  NYSEARCA : UXI
Last Trade: 105.13
Trade Time: Apr 23 09:44 AM Eastern Daylight Time
Change: -0.39 (-0.37 %)
Prev Close: 105.52
Open: 106.49
Bid: 104.91
Ask: 105.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UXI Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: UXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 UXI1417E92 11.30 0.00 12.50 9.0 14.70 9.0 0.0 0
93.00 UXI1417E93 10.30 0.00 11.60 9.0 13.70 9.0 0.0 0
94.00 UXI1417E94 9.30 0.00 10.60 9.0 12.80 9.0 0.0 0
95.00 UXI1417E95 9.60 0.00 9.70 9.0 11.80 9.0 0.0 0
96.00 UXI1417E96 8.70 0.00 8.80 9.0 10.90 9.0 0.0 0
97.00 UXI1417E97 7.80 0.00 8.00 9.0 10.00 9.0 0.0 0
98.00 UXI1417E98 7.00 0.00 7.10 9.0 9.10 9.0 0.0 0
99.00 UXI1417E99 6.20 0.00 6.30 9.0 8.20 9.0 0.0 0
100.00 UXI1417E100 5.40 0.00 5.50 9.0 7.40 9.0 0.0 0
101.00 UXI1417E101 4.60 0.00 4.70 9.0 6.60 9.0 0.0 0
102.00 UXI1417E102 4.00 0.00 4.00 9.0 5.90 9.0 0.0 0
103.00 UXI1417E103 3.40 0.00 3.40 9.0 5.20 9.0 0.0 0
104.00 UXI1417E104 2.80 0.00 2.85 9.0 4.50 9.0 0.0 0
105.00 UXI1417E105 2.25 0.00 2.30 9.0 4.10 9.0 0.0 0
106.00 UXI1417E106 1.85 0.00 1.85 9.0 3.50 9.0 0.0 0
107.00 UXI1417E107 1.40 0.00 1.45 9.0 2.90 9.0 0.0 0
108.00 UXI1417E108 1.05 0.00 1.05 9.0 2.45 9.0 0.0 0
109.00 UXI1417E109 0.70 0.00 0.70 9.0 2.10 9.0 0.0 0
110.00 UXI1417E110 0.45 0.00 0.45 9.0 1.85 9.0 0.0 0
111.00 UXI1417E111 0.25 0.00 0.25 9.0 1.45 9.0 0.0 0

Put Options: UXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 UXI1417Q92 0.20 0.00 0.20 10.0 0.85 9.0 0.0 0
93.00 UXI1417Q93 0.25 0.00 0.25 10.0 0.90 9.0 0.0 0
94.00 UXI1417Q94 0.35 0.00 0.35 10.0 1.00 9.0 0.0 0
95.00 UXI1417Q95 0.40 0.00 0.40 10.0 1.05 9.0 0.0 0
96.00 UXI1417Q96 0.05 0.00 0.50 10.0 0.75 11.0 0.0 0
97.00 UXI1417Q97 0.20 0.00 0.10 9.0 1.25 9.0 0.0 0
98.00 UXI1417Q98 0.30 0.00 0.20 9.0 1.40 9.0 0.0 0
99.00 UXI1417Q99 0.40 0.00 0.35 9.0 1.55 9.0 0.0 0
100.00 UXI1417Q100 0.60 0.00 0.50 9.0 1.80 9.0 0.0 0
101.00 UXI1417Q101 0.85 0.00 0.65 9.0 2.05 9.0 0.0 0
102.00 UXI1417Q102 1.15 0.00 1.00 9.0 2.35 9.0 0.0 0
103.00 UXI1417Q103 1.50 0.00 1.30 9.0 2.70 9.0 0.0 0
104.00 UXI1417Q104 1.90 0.00 1.65 9.0 3.10 9.0 0.0 0
105.00 UXI1417Q105 2.20 0.00 2.10 9.0 3.60 9.0 0.0 0
106.00 UXI1417Q106 2.80 0.00 2.50 9.0 4.20 9.0 0.0 0
107.00 UXI1417Q107 3.30 0.00 2.95 9.0 4.70 9.0 0.0 0
108.00 UXI1417Q108 3.90 0.00 3.60 9.0 5.30 9.0 0.0 0
109.00 UXI1417Q109 4.50 0.00 4.20 9.0 6.10 9.0 0.0 0
110.00 UXI1417Q110 5.20 0.00 4.90 9.0 6.80 9.0 0.0 0
111.00 UXI1417Q111 6.00 0.00 5.60 9.0 7.60 9.0 0.0 0
Trading Center