ProShares Ultra Industrials $104.24

up +1.61


17/4/2014 06:40 PM  |  NYSEARCA : UXI
Last Trade: 104.24
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.61 (1.57 %)
Prev Close: 102.63
Open: 103.73
Bid: 98.83
Ask: 132.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UXI Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: UXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 UXI1419D70 30.70 0.00 32.90 9.0 35.30 9.0 0.0 0
71.00 UXI1419D71 29.70 0.00 31.90 9.0 34.30 9.0 0.0 0
72.00 UXI1419D72 28.70 0.00 30.90 9.0 33.30 9.0 0.0 0
73.00 UXI1419D73 27.70 0.00 29.90 9.0 32.30 9.0 0.0 0
74.00 UXI1419D74 26.70 0.00 28.90 9.0 31.30 9.0 0.0 0
75.00 UXI1419D75 25.70 0.00 27.90 9.0 30.30 9.0 0.0 0
76.00 UXI1419D76 24.70 0.00 26.90 9.0 29.30 9.0 0.0 0
77.00 UXI1419D77 23.70 0.00 25.90 9.0 28.30 9.0 0.0 0
78.00 UXI1419D78 22.70 0.00 24.90 9.0 27.30 9.0 0.0 0
79.00 UXI1419D79 21.70 0.00 23.90 9.0 26.30 9.0 0.0 0
80.00 UXI1419D80 20.70 0.00 22.90 9.0 25.30 9.0 0.0 0
81.00 UXI1419D81 22.50 2.80 21.90 9.0 24.30 9.0 1.0 1
82.00 UXI1419D82 18.70 0.00 20.90 9.0 23.30 9.0 0.0 0
83.00 UXI1419D83 17.90 0.00 19.90 9.0 22.30 9.0 0.0 0
84.00 UXI1419D84 16.90 0.00 18.90 9.0 21.30 9.0 0.0 0
85.00 UXI1419D85 15.90 0.00 18.10 9.0 20.10 9.0 0.0 0
86.00 UXI1419D86 11.40 -3.50 17.10 9.0 19.10 9.0 10.0 10
87.00 UXI1419D87 13.90 0.00 16.10 9.0 18.10 9.0 0.0 0
88.00 UXI1419D88 17.70 4.80 15.10 9.0 17.10 9.0 50.0 10
89.00 UXI1419D89 11.90 0.00 14.10 9.0 16.10 9.0 0.0 0
90.00 UXI1419D90 10.90 0.00 13.10 9.0 15.10 9.0 0.0 0
91.00 UXI1419D91 9.90 0.00 12.10 9.0 14.10 9.0 0.0 0
92.00 UXI1419D92 5.60 -3.40 11.10 9.0 13.10 9.0 10.0 10
93.00 UXI1419D93 5.60 -2.40 10.10 9.0 12.10 9.0 10.0 10
94.00 UXI1419D94 7.00 0.00 9.10 9.0 11.10 9.0 0.0 0
95.00 UXI1419D95 5.10 -0.90 8.20 9.0 10.10 9.0 10.0 10
96.00 UXI1419D96 5.20 0.10 7.20 9.0 9.10 9.0 20.0 20
97.00 UXI1419D97 4.10 0.00 6.20 9.0 8.10 9.0 0.0 0
98.00 UXI1419D98 0.70 -2.50 5.20 9.0 7.10 9.0 2.0 12
99.00 UXI1419D99 2.25 0.00 4.20 9.0 6.10 9.0 0.0 0
100.00 UXI1419D100 1.45 0.00 3.60 9.0 5.10 9.0 0.0 0
101.00 UXI1419D101 0.70 0.00 2.30 9.0 4.10 9.0 0.0 0
102.00 UXI1419D102 0.25 0.00 1.40 9.0 3.00 9.0 1.0 1
103.00 UXI1419D103 0.05 0.00 0.25 9.0 2.05 9.0 0.0 0
104.00 UXI1419D104 0.80 0.00 0.10 9.0 1.25 9.0 0.0 0
105.00 UXI1419D105 0.65 0.00 0.65 10.0 0.70 9.0 0.0 0
106.00 UXI1419D106 0.55 0.00 0.30 10.0 0.55 9.0 0.0 0
107.00 UXI1419D107 0.50 0.00 0.10 10.0 0.50 9.0 0.0 0
108.00 UXI1419D108 0.50 0.00 0.15 10.0 0.50 9.0 0.0 0
109.00 UXI1419D109 0.50 0.00 0.65 10.0 0.50 9.0 0.0 0
110.00 UXI1419D110 0.50 0.00 0.35 10.0 0.45 9.0 0.0 0
111.00 UXI1419D111 0.50 0.00 0.15 10.0 0.45 9.0 0.0 0
112.00 UXI1419D112 0.50 0.00 0.05 10.0 0.50 9.0 0.0 0

Put Options: UXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 UXI1419P70 0.70 0.20 0.05 10.0 0.50 9.0 10.0 36
71.00 UXI1419P71 0.50 0.00 0.10 10.0 0.50 9.0 0.0 0
72.00 UXI1419P72 0.50 0.00 0.15 10.0 0.50 9.0 0.0 0
73.00 UXI1419P73 0.50 0.00 0.15 10.0 0.50 9.0 0.0 0
74.00 UXI1419P74 0.50 0.00 0.05 10.0 0.50 9.0 1.0 1
75.00 UXI1419P75 0.50 0.00 0.05 10.0 0.50 9.0 0.0 0
76.00 UXI1419P76 1.55 1.05 0.05 10.0 0.50 9.0 1.0 1
77.00 UXI1419P77 0.65 0.15 0.05 10.0 0.50 9.0 1.0 1
78.00 UXI1419P78 1.70 1.20 0.05 10.0 0.50 9.0 1.0 1
79.00 UXI1419P79 2.00 1.50 0.10 10.0 0.50 9.0 2.0 2
80.00 UXI1419P80 1.70 1.20 0.05 10.0 0.50 9.0 5.0 6
81.00 UXI1419P81 1.55 1.05 0.05 10.0 0.50 9.0 21.0 34
82.00 UXI1419P82 1.50 1.00 0.10 10.0 0.50 9.0 20.0 20
83.00 UXI1419P83 1.80 1.30 0.05 10.0 0.50 9.0 20.0 1
84.00 UXI1419P84 0.50 0.00 0.05 10.0 0.50 9.0 0.0 0
85.00 UXI1419P85 0.90 0.40 0.10 10.0 0.50 9.0 70.0 10
86.00 UXI1419P86 0.50 0.00 0.05 10.0 0.50 9.0 0.0 0
87.00 UXI1419P87 0.50 0.00 0.05 10.0 0.50 9.0 0.0 0
88.00 UXI1419P88 0.50 0.00 0.10 10.0 0.50 9.0 0.0 0
89.00 UXI1419P89 0.50 0.00 0.05 10.0 0.50 9.0 0.0 0
90.00 UXI1419P90 0.55 0.00 0.10 10.0 0.50 9.0 0.0 0
91.00 UXI1419P91 0.55 0.00 0.05 10.0 0.50 9.0 0.0 0
92.00 UXI1419P92 0.55 0.00 0.05 10.0 0.55 9.0 0.0 0
93.00 UXI1419P93 0.55 0.00 0.10 10.0 0.50 9.0 0.0 0
94.00 UXI1419P94 0.55 0.00 0.15 10.0 0.50 9.0 0.0 0
95.00 UXI1419P95 0.60 0.00 0.25 10.0 0.55 9.0 0.0 0
96.00 UXI1419P96 0.70 0.65 0.05 10.0 0.50 9.0 3.0 194
97.00 UXI1419P97 1.30 0.70 0.05 4.0 0.50 9.0 31.0 31
98.00 UXI1419P98 1.75 1.65 0.10 10.0 0.55 9.0 3.0 3
99.00 UXI1419P99 8.40 8.15 0.25 10.0 0.50 9.0 26.0 26
100.00 UXI1419P100 7.90 7.25 0.65 10.0 0.50 9.0 4.0 4
101.00 UXI1419P101 5.20 5.15 0.05 9.0 0.60 9.0 10.0 20
102.00 UXI1419P102 0.05 0.00 0.05 9.0 0.55 9.0 0.0 0
103.00 UXI1419P103 0.50 0.00 0.05 9.0 0.65 9.0 0.0 0
104.00 UXI1419P104 1.20 0.00 0.05 9.0 1.30 9.0 0.0 0
105.00 UXI1419P105 1.95 0.00 0.30 9.0 1.85 9.0 0.0 0
106.00 UXI1419P106 2.85 0.00 1.10 9.0 2.75 9.0 0.0 0
107.00 UXI1419P107 3.80 0.00 2.05 9.0 3.80 9.0 0.0 0
108.00 UXI1419P108 4.70 0.00 3.00 9.0 4.80 9.0 0.0 0
109.00 UXI1419P109 5.70 0.00 4.00 9.0 5.80 9.0 0.0 0
110.00 UXI1419P110 6.70 0.00 4.90 9.0 6.90 9.0 0.0 0
111.00 UXI1419P111 7.70 0.00 5.90 9.0 7.90 9.0 0.0 0
112.00 UXI1419P112 8.70 0.00 6.90 9.0 8.90 9.0 0.0 0
Trading Center