$104.05 +0.58 (0.56%) ProShares Shs ProShares Ultra Industrials - NYSEARCA

Oct. 24, 2014 | 11:39 AM
Last Trade: 104.05
Trade Time: Oct 24 11:39 AM Eastern Daylight Time
Change: +0.58 (0.56%)
Prev Close: 103.47
Open: 104.05
Bid: 103.75
Ask: 104.61
Options:

Call Options: UXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UXI1422K85 16.70 0.00 17.00 48.0 21.70 20.0 0.0 0
86.00 UXI1422K86 15.50 0.00 15.90 34.0 20.80 20.0 0.0 0
87.00 UXI1422K87 14.50 0.00 14.80 44.0 19.80 43.0 0.0 0
88.00 UXI1422K88 8.60 -5.00 14.00 42.0 18.80 15.0 23.0 23
89.00 UXI1422K89 12.60 0.00 13.20 12.0 17.90 17.0 0.0 0
90.00 UXI1422K90 12.10 0.00 11.80 42.0 16.80 42.0 0.0 0
91.00 UXI1422K91 11.00 0.00 10.90 42.0 15.90 47.0 0.0 0
92.00 UXI1422K92 10.00 0.00 9.90 42.0 13.90 42.0 0.0 0
93.00 UXI1422K93 10.30 0.00 9.00 42.0 13.00 42.0 0.0 0
94.00 UXI1422K94 9.30 0.00 8.10 42.0 12.10 42.0 0.0 0
95.00 UXI1422K95 5.60 -1.70 7.30 42.0 11.20 42.0 10.0 10
96.00 UXI1422K96 6.90 0.00 6.40 47.0 10.40 42.0 0.0 0
97.00 UXI1422K97 6.10 0.00 5.60 47.0 9.60 42.0 0.0 0
98.00 UXI1422K98 4.70 0.00 4.80 47.0 8.80 42.0 0.0 0
99.00 UXI1422K99 3.90 0.00 4.10 42.0 8.10 42.0 0.0 0
100.00 UXI1422K100 3.10 0.00 3.40 42.0 7.40 42.0 0.0 0
101.00 UXI1422K101 2.95 0.00 2.70 53.0 6.70 49.0 0.0 0
102.00 UXI1422K102 1.90 0.00 2.00 47.0 6.10 51.0 0.0 0
103.00 UXI1422K103 1.20 0.00 1.40 58.0 5.50 56.0 0.0 0
104.00 UXI1422K104 1.45 0.65 0.90 55.0 5.00 58.0 1.0 10
105.00 UXI1422K105 1.20 0.70 0.50 58.0 5.00 62.0 1.0 1
106.00 UXI1422K106 0.80 -0.20 0.70 51.0 4.90 63.0 1.0 1
107.00 UXI1422K107 2.15 1.50 0.40 51.0 5.00 63.0 11.0 11
108.00 UXI1422K108 0.40 0.00 0.20 10.0 5.00 65.0 0.0 0
109.00 UXI1422K109 0.15 0.00 0.05 10.0 5.00 68.0 0.0 0
110.00 UXI1422K110 0.30 0.00 0.45 10.0 4.70 65.0 0.0 0
111.00 UXI1422K111 0.15 0.00 0.30 10.0 4.40 65.0 0.0 0
112.00 UXI1422K112 0.10 0.00 0.20 10.0 4.30 75.0 0.0 0
113.00 UXI1422K113 2.85 0.00 0.10 10.0 4.20 75.0 0.0 0
114.00 UXI1422K114 2.75 0.00 0.05 10.0 4.10 20.0 0.0 0
115.00 UXI1422K115 2.70 0.00 0.10 10.0 4.10 20.0 0.0 0
116.00 UXI1422K116 2.65 0.00 0.05 10.0 4.10 20.0 0.0 0
117.00 UXI1422K117 2.65 0.00 0.10 10.0 4.10 20.0 0.0 0
118.00 UXI1422K118 2.60 0.00 0.05 10.0 4.10 75.0 0.0 0

Put Options: UXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UXI1422W85 0.10 0.00 0.10 10.0 4.10 75.0 0.0 0
86.00 UXI1422W86 0.10 0.00 0.10 10.0 4.10 20.0 0.0 0
87.00 UXI1422W87 0.10 0.00 0.10 10.0 4.10 20.0 0.0 0
88.00 UXI1422W88 0.20 0.00 0.10 10.0 4.20 20.0 0.0 0
89.00 UXI1422W89 0.25 0.00 0.05 10.0 4.20 20.0 0.0 0
90.00 UXI1422W90 0.40 0.00 0.10 10.0 4.30 20.0 0.0 0
91.00 UXI1422W91 0.45 0.00 0.10 10.0 4.40 75.0 0.0 0
92.00 UXI1422W92 0.50 0.00 0.10 10.0 4.40 75.0 0.0 0
93.00 UXI1422W93 0.60 0.00 0.15 10.0 4.50 75.0 0.0 0
94.00 UXI1422W94 0.70 0.00 0.80 10.0 5.00 77.0 0.0 0
95.00 UXI1422W95 0.05 0.00 1.00 10.0 5.00 77.0 0.0 0
96.00 UXI1422W96 0.15 0.00 1.20 10.0 5.00 67.0 0.0 0
97.00 UXI1422W97 0.25 0.00 1.40 10.0 5.00 67.0 0.0 0
98.00 UXI1422W98 0.40 0.00 1.65 10.0 5.00 66.0 0.0 0
99.00 UXI1422W99 2.90 2.80 0.10 62.0 4.90 65.0 11.0 11
100.00 UXI1422W100 0.60 0.00 0.30 62.0 4.90 65.0 0.0 0
101.00 UXI1422W101 1.10 0.00 0.60 64.0 5.00 64.0 0.0 0
102.00 UXI1422W102 1.20 0.00 0.90 60.0 5.20 69.0 0.0 0
103.00 UXI1422W103 1.70 0.00 1.10 61.0 5.00 68.0 0.0 0
104.00 UXI1422W104 2.30 0.00 1.60 55.0 5.40 63.0 0.0 0
105.00 UXI1422W105 5.60 2.70 2.10 55.0 5.90 58.0 1.0 1
106.00 UXI1422W106 3.60 0.00 2.90 47.0 7.10 59.0 0.0 0
107.00 UXI1422W107 4.50 0.00 3.30 47.0 7.10 53.0 0.0 0
108.00 UXI1422W108 5.00 0.00 4.00 42.0 7.70 44.0 0.0 0
109.00 UXI1422W109 5.80 0.00 4.80 42.0 8.60 47.0 0.0 0
110.00 UXI1422W110 6.40 0.00 5.70 42.0 9.90 45.0 0.0 0
111.00 UXI1422W111 7.20 0.00 6.50 42.0 10.60 44.0 0.0 0
112.00 UXI1422W112 8.00 0.00 7.30 42.0 11.40 44.0 0.0 0
113.00 UXI1422W113 8.90 0.00 8.20 42.0 12.30 44.0 0.0 0
114.00 UXI1422W114 9.80 0.00 9.10 32.0 13.20 10.0 0.0 0
115.00 UXI1422W115 9.80 0.00 9.30 42.0 13.80 42.0 0.0 0
116.00 UXI1422W116 10.80 0.00 9.90 20.0 14.60 49.0 0.0 0
117.00 UXI1422W117 11.70 0.00 10.90 20.0 15.70 34.0 0.0 0
118.00 UXI1422W118 13.30 0.00 11.80 20.0 16.40 48.0 0.0 0