ProShares Shs ProShares Ultra Industrials $108.56

down 0.00


21/7/2014 04:00 PM  |  NYSEARCA : UXI
Last Trade: 108.56
Trade Time: Jul 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 108.56
Open: 108.66
Bid: 109.28
Ask: 110.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UXI Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: UXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 UXI1416H103 6.20 0.00 7.10 21.0 8.90 28.0 0.0 0
104.00 UXI1416H104 5.40 0.00 6.30 30.0 8.10 33.0 0.0 0
105.00 UXI1416H105 4.60 0.00 5.50 20.0 7.70 44.0 0.0 0
106.00 UXI1416H106 3.90 0.00 4.70 20.0 6.90 44.0 0.0 0
107.00 UXI1416H107 3.30 0.00 4.00 20.0 5.60 10.0 0.0 0
108.00 UXI1416H108 2.70 0.00 3.20 23.0 4.90 42.0 0.0 0
109.00 UXI1416H109 2.15 0.00 2.55 20.0 4.30 43.0 0.0 0
110.00 UXI1416H110 1.65 0.00 1.95 20.0 3.60 42.0 0.0 0
111.00 UXI1416H111 1.25 0.00 1.40 39.0 3.10 52.0 0.0 0
112.00 UXI1416H112 0.90 0.00 0.95 33.0 2.45 10.0 0.0 0
113.00 UXI1416H113 0.60 0.00 0.60 41.0 2.20 72.0 0.0 0
114.00 UXI1416H114 0.35 0.00 0.35 40.0 1.85 74.0 0.0 0
115.00 UXI1416H115 0.15 0.00 0.15 32.0 1.30 10.0 0.0 0
116.00 UXI1416H116 0.25 0.00 0.05 31.0 1.00 10.0 0.0 0
117.00 UXI1416H117 0.05 0.00 0.15 10.0 1.10 94.0 0.0 0
118.00 UXI1416H118 0.65 0.00 0.05 10.0 1.35 34.0 0.0 0
119.00 UXI1416H119 0.60 0.00 0.05 10.0 0.80 76.0 0.0 0

Put Options: UXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 UXI1416T103 0.70 0.00 0.20 10.0 1.55 57.0 0.0 0
104.00 UXI1416T104 0.90 0.00 0.35 10.0 1.75 57.0 0.0 0
105.00 UXI1416T105 1.15 0.00 0.30 51.0 1.95 77.0 0.0 0
106.00 UXI1416T106 1.25 0.00 0.90 39.0 2.15 60.0 0.0 0
107.00 UXI1416T107 1.55 0.00 1.10 20.0 2.45 49.0 0.0 0
108.00 UXI1416T108 1.95 0.00 1.25 60.0 2.75 83.0 0.0 0
109.00 UXI1416T109 2.25 0.00 1.55 10.0 3.20 58.0 0.0 0
110.00 UXI1416T110 2.80 0.00 1.85 34.0 3.60 47.0 0.0 0
111.00 UXI1416T111 3.20 0.00 2.20 34.0 4.20 48.0 0.0 0
112.00 UXI1416T112 3.80 0.00 2.60 44.0 4.70 44.0 0.0 0
113.00 UXI1416T113 4.40 0.00 3.10 44.0 5.30 40.0 0.0 0
114.00 UXI1416T114 5.10 0.00 3.60 44.0 6.10 39.0 0.0 0
115.00 UXI1416T115 6.00 0.00 4.80 10.0 6.70 10.0 0.0 0
116.00 UXI1416T116 6.80 0.00 5.00 44.0 7.60 37.0 0.0 0
117.00 UXI1416T117 7.60 0.00 5.70 25.0 8.40 20.0 0.0 0
118.00 UXI1416T118 8.50 0.00 7.40 10.0 9.10 10.0 0.0 0
119.00 UXI1416T119 8.50 0.00 8.30 10.0 10.10 10.0 0.0 0
Trading Center