$106.91 0.00 (0.00%) ProShares Shs ProShares Ultra Industrials - NYSEARCA

Oct. 29, 2014 | 04:00 PM
Last Trade: 106.91
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 106.91
Open: 107.97
Bid: 106.80
Ask: 107.50
Options:

Call Options: UXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UXI1422K85 19.80 0.00 19.80 66.0 23.40 23.0 0.0 0
86.00 UXI1422K86 18.30 0.00 18.30 26.0 22.70 23.0 0.0 0
87.00 UXI1422K87 17.80 0.00 17.80 24.0 21.70 13.0 0.0 0
88.00 UXI1422K88 8.60 -8.20 16.80 66.0 20.50 22.0 23.0 23
89.00 UXI1422K89 15.80 0.00 15.80 21.0 19.50 13.0 0.0 0
90.00 UXI1422K90 14.80 0.00 14.80 23.0 18.70 12.0 0.0 0
91.00 UXI1422K91 13.90 0.00 13.90 9.0 17.60 12.0 0.0 0
92.00 UXI1422K92 12.90 0.00 12.90 21.0 16.70 12.0 0.0 0
93.00 UXI1422K93 11.90 0.00 11.90 21.0 15.70 13.0 0.0 0
94.00 UXI1422K94 11.00 0.00 11.00 23.0 14.90 24.0 0.0 0
95.00 UXI1422K95 5.60 -4.20 9.80 24.0 14.00 21.0 10.0 10
96.00 UXI1422K96 8.90 0.00 8.90 21.0 13.10 21.0 0.0 0
97.00 UXI1422K97 8.00 0.00 8.00 49.0 12.10 40.0 0.0 0
98.00 UXI1422K98 7.10 0.00 7.10 48.0 11.30 42.0 0.0 0
99.00 UXI1422K99 6.20 0.00 6.20 49.0 10.40 38.0 0.0 0
100.00 UXI1422K100 5.40 0.00 5.40 44.0 9.50 37.0 0.0 0
101.00 UXI1422K101 4.50 0.00 4.50 43.0 8.70 42.0 0.0 0
102.00 UXI1422K102 3.90 0.00 3.90 43.0 8.00 39.0 0.0 0
103.00 UXI1422K103 3.00 0.00 3.00 46.0 7.20 42.0 0.0 0
104.00 UXI1422K104 1.45 -0.90 2.35 48.0 6.50 45.0 1.0 10
105.00 UXI1422K105 1.20 -0.60 1.80 51.0 5.90 43.0 1.0 1
106.00 UXI1422K106 0.80 -0.50 1.30 43.0 5.30 60.0 1.0 1
107.00 UXI1422K107 2.15 1.35 0.80 54.0 5.00 103.0 11.0 11
108.00 UXI1422K108 0.25 0.00 0.25 55.0 4.70 105.0 0.0 0
109.00 UXI1422K109 0.05 0.00 0.05 70.0 4.80 122.0 0.0 0
110.00 UXI1422K110 0.30 0.00 0.30 10.0 4.50 98.0 0.0 0
111.00 UXI1422K111 0.50 0.00 0.50 10.0 5.00 126.0 0.0 0
112.00 UXI1422K112 0.25 0.00 0.25 10.0 4.50 113.0 0.0 0
113.00 UXI1422K113 0.05 0.00 0.05 10.0 4.50 131.0 0.0 0
114.00 UXI1422K114 0.30 0.00 0.30 10.0 4.40 121.0 0.0 0
115.00 UXI1422K115 0.20 0.00 0.20 10.0 4.30 110.0 0.0 0
116.00 UXI1422K116 0.10 0.00 0.10 10.0 4.20 33.0 0.0 0
117.00 UXI1422K117 4.10 0.00 0.10 10.0 4.10 33.0 0.0 0
118.00 UXI1422K118 4.40 0.00 0.05 10.0 4.40 112.0 0.0 0

Put Options: UXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UXI1422W85 5.00 0.00 0.10 10.0 5.00 126.0 0.0 0
86.00 UXI1422W86 5.00 0.00 0.10 10.0 5.00 65.0 0.0 0
87.00 UXI1422W87 4.90 0.00 0.10 10.0 4.90 105.0 0.0 0
88.00 UXI1422W88 4.90 0.00 0.05 10.0 4.90 105.0 0.0 0
89.00 UXI1422W89 4.90 0.00 0.05 10.0 4.90 105.0 0.0 0
90.00 UXI1422W90 4.90 0.00 0.05 10.0 4.90 105.0 0.0 0
91.00 UXI1422W91 4.10 0.00 0.05 10.0 4.10 75.0 0.0 0
92.00 UXI1422W92 4.10 0.00 0.10 10.0 4.10 75.0 0.0 0
93.00 UXI1422W93 4.10 0.00 0.10 10.0 4.10 75.0 0.0 0
94.00 UXI1422W94 4.10 0.00 0.10 10.0 4.10 75.0 0.0 0
95.00 UXI1422W95 0.05 0.00 0.05 10.0 4.40 82.0 0.0 0
96.00 UXI1422W96 0.10 0.00 0.10 10.0 4.40 113.0 0.0 0
97.00 UXI1422W97 0.10 0.00 0.10 10.0 4.40 93.0 0.0 0
98.00 UXI1422W98 0.15 0.00 0.15 10.0 4.80 106.0 0.0 0
99.00 UXI1422W99 2.90 2.70 0.20 10.0 4.70 112.0 11.0 11
100.00 UXI1422W100 0.35 0.00 0.35 10.0 4.40 112.0 0.0 0
101.00 UXI1422W101 0.45 0.00 0.45 10.0 4.40 105.0 0.0 0
102.00 UXI1422W102 0.05 0.00 0.05 10.0 4.40 114.0 0.0 0
103.00 UXI1422W103 0.20 0.00 0.20 10.0 4.50 107.0 0.0 0
104.00 UXI1422W104 0.10 0.00 0.10 107.0 5.00 125.0 0.0 0
105.00 UXI1422W105 5.60 5.30 0.30 63.0 4.80 117.0 1.0 1
106.00 UXI1422W106 0.60 0.00 0.60 49.0 5.00 121.0 0.0 0
107.00 UXI1422W107 0.90 0.00 0.90 50.0 4.90 52.0 0.0 0
108.00 UXI1422W108 1.40 0.00 1.40 49.0 5.40 40.0 0.0 0
109.00 UXI1422W109 2.10 0.00 2.10 41.0 6.30 77.0 0.0 0
110.00 UXI1422W110 2.80 0.00 2.80 37.0 7.00 73.0 0.0 0
111.00 UXI1422W111 3.50 0.00 3.50 43.0 7.60 65.0 0.0 0
112.00 UXI1422W112 4.20 0.00 4.20 42.0 8.20 38.0 0.0 0
113.00 UXI1422W113 5.00 0.00 5.00 37.0 9.10 64.0 0.0 0
114.00 UXI1422W114 5.90 0.00 5.90 40.0 10.00 63.0 0.0 0
115.00 UXI1422W115 6.80 0.00 6.80 39.0 10.90 64.0 0.0 0
116.00 UXI1422W116 7.70 0.00 7.70 36.0 11.70 65.0 0.0 0
117.00 UXI1422W117 8.90 0.00 8.90 14.0 12.60 20.0 0.0 0
118.00 UXI1422W118 9.70 0.00 9.70 23.0 13.50 41.0 0.0 0