$97.06 0.00 (0.00%) ProShares Shs ProShares Ultra Industrials - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 97.06
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 97.06
Open: 96.30
Bid: 88.13
Ask: 123.68
Options:

Call Options: UXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UXI1422K85 10.00 0.00 10.00 51.0 14.00 66.0 0.0 0
86.00 UXI1422K86 9.10 0.00 9.10 51.0 13.20 66.0 0.0 0
87.00 UXI1422K87 8.30 0.00 8.30 51.0 12.30 66.0 0.0 0
88.00 UXI1422K88 8.60 1.20 7.40 61.0 11.50 66.0 23.0 23
89.00 UXI1422K89 6.90 0.00 6.90 48.0 10.70 66.0 0.0 0
90.00 UXI1422K90 6.00 0.00 6.00 62.0 9.90 63.0 0.0 0
91.00 UXI1422K91 5.10 0.00 5.10 67.0 9.20 62.0 0.0 0
92.00 UXI1422K92 4.20 0.00 4.20 66.0 8.10 65.0 0.0 0
93.00 UXI1422K93 3.50 0.00 3.50 65.0 7.30 65.0 0.0 0
94.00 UXI1422K94 3.00 0.00 3.00 66.0 7.10 78.0 0.0 0
95.00 UXI1422K95 5.60 3.20 2.40 66.0 6.50 90.0 10.0 10
96.00 UXI1422K96 1.80 0.00 1.80 84.0 6.00 90.0 0.0 0
97.00 UXI1422K97 1.30 0.00 1.30 88.0 5.50 99.0 0.0 0
98.00 UXI1422K98 0.80 0.00 0.80 90.0 5.10 100.0 0.0 0
99.00 UXI1422K99 0.30 0.00 0.30 93.0 4.90 100.0 0.0 0
100.00 UXI1422K100 0.50 0.00 0.50 10.0 4.50 100.0 0.0 0
101.00 UXI1422K101 0.20 0.00 0.20 10.0 4.70 103.0 0.0 0
102.00 UXI1422K102 0.35 0.00 0.35 10.0 4.60 110.0 0.0 0
103.00 UXI1422K103 0.15 0.00 0.15 10.0 5.00 108.0 0.0 0
104.00 UXI1422K104 1.45 0.85 0.60 10.0 5.00 108.0 1.0 10
105.00 UXI1422K105 1.20 0.70 0.50 10.0 4.30 111.0 1.0 1
106.00 UXI1422K106 0.80 0.45 0.35 10.0 4.60 111.0 1.0 1
107.00 UXI1422K107 2.15 1.90 0.25 10.0 4.50 111.0 11.0 11
108.00 UXI1422K108 0.15 0.00 0.15 10.0 4.40 35.0 0.0 0
109.00 UXI1422K109 0.10 0.00 0.10 10.0 5.00 66.0 0.0 0
110.00 UXI1422K110 0.05 0.00 0.05 10.0 5.00 66.0 0.0 0
111.00 UXI1422K111 5.00 0.00 0.15 1.0 5.00 66.0 0.0 0
112.00 UXI1422K112 5.00 0.00 0.05 10.0 5.00 66.0 0.0 0
113.00 UXI1422K113 5.00 0.00 0.20 10.0 5.00 66.0 0.0 0
114.00 UXI1422K114 5.00 0.00 0.15 10.0 5.00 66.0 0.0 0
115.00 UXI1422K115 5.00 0.00 0.10 10.0 5.00 66.0 0.0 0
116.00 UXI1422K116 5.00 0.00 0.05 10.0 5.00 66.0 0.0 0
117.00 UXI1422K117 5.00 0.00 0.10 10.0 5.00 66.0 0.0 0
118.00 UXI1422K118 5.00 0.00 0.05 10.0 5.00 111.0 0.0 0

Put Options: UXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UXI1422W85 0.10 0.00 0.10 10.0 4.40 111.0 0.0 0
86.00 UXI1422W86 0.20 0.00 0.20 10.0 4.50 111.0 0.0 0
87.00 UXI1422W87 0.30 0.00 0.30 10.0 4.70 111.0 0.0 0
88.00 UXI1422W88 0.40 0.00 0.40 10.0 4.80 111.0 0.0 0
89.00 UXI1422W89 0.55 0.00 0.55 10.0 5.00 108.0 0.0 0
90.00 UXI1422W90 0.20 0.00 0.20 10.0 4.60 111.0 0.0 0
91.00 UXI1422W91 0.40 0.00 0.40 10.0 4.90 106.0 0.0 0
92.00 UXI1422W92 0.20 0.00 0.20 82.0 4.70 91.0 0.0 0
93.00 UXI1422W93 0.50 0.00 0.50 91.0 5.00 99.0 0.0 0
94.00 UXI1422W94 0.80 0.00 0.80 93.0 5.10 89.0 0.0 0
95.00 UXI1422W95 1.30 0.00 1.30 86.0 5.50 94.0 0.0 0
96.00 UXI1422W96 1.70 0.00 1.70 87.0 5.90 94.0 0.0 0
97.00 UXI1422W97 2.20 0.00 2.20 72.0 6.40 97.0 0.0 0
98.00 UXI1422W98 2.70 0.00 2.70 72.0 6.90 102.0 0.0 0
99.00 UXI1422W99 2.90 -0.20 3.10 68.0 7.50 91.0 11.0 11
100.00 UXI1422W100 3.70 0.00 3.70 70.0 8.10 93.0 0.0 0
101.00 UXI1422W101 4.30 0.00 4.30 70.0 8.80 87.0 0.0 0
102.00 UXI1422W102 5.00 0.00 5.00 59.0 9.50 87.0 0.0 0
103.00 UXI1422W103 5.80 0.00 5.80 57.0 10.30 70.0 0.0 0
104.00 UXI1422W104 6.60 0.00 6.60 52.0 11.10 66.0 0.0 0
105.00 UXI1422W105 7.40 0.00 7.40 59.0 11.90 55.0 0.0 0
106.00 UXI1422W106 8.30 0.00 8.30 58.0 12.70 55.0 0.0 0
107.00 UXI1422W107 9.20 0.00 9.20 58.0 13.60 55.0 0.0 0
108.00 UXI1422W108 10.10 0.00 10.10 46.0 14.30 54.0 0.0 0
109.00 UXI1422W109 11.00 0.00 11.00 21.0 15.20 46.0 0.0 0
110.00 UXI1422W110 11.90 0.00 11.90 22.0 16.10 32.0 0.0 0
111.00 UXI1422W111 12.90 0.00 12.90 21.0 17.00 32.0 0.0 0
112.00 UXI1422W112 13.80 0.00 13.80 22.0 18.00 32.0 0.0 0
113.00 UXI1422W113 14.80 0.00 14.80 21.0 19.00 15.0 0.0 0
114.00 UXI1422W114 15.70 0.00 15.70 21.0 19.90 32.0 0.0 0
115.00 UXI1422W115 16.70 0.00 16.70 22.0 20.90 32.0 0.0 0
116.00 UXI1422W116 17.70 0.00 17.70 22.0 21.90 32.0 0.0 0
117.00 UXI1422W117 18.70 0.00 18.70 21.0 22.90 31.0 0.0 0
118.00 UXI1422W118 19.60 0.00 19.60 34.0 23.90 58.0 0.0 0