ProShares Shs ProShares Ultra Industrials $105.45

up +1.09


30/7/2014 02:13 PM  |  NYSEARCA : UXI
Last Trade: 105.45
Trade Time: Jul 30 02:13 PM Eastern Daylight Time
Change: 1.09 (1.04 %)
Prev Close: 104.36
Open: 104.36
Bid: 103.82
Ask: 104.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UXI Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: UXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 UXI1416H103 2.80 0.00 2.75 34.0 3.90 42.0 0.0 0
104.00 UXI1416H104 2.10 0.00 2.15 35.0 3.20 39.0 0.0 0
105.00 UXI1416H105 1.55 0.00 1.60 35.0 2.60 39.0 0.0 0
106.00 UXI1416H106 1.10 0.00 1.15 36.0 2.15 50.0 0.0 0
107.00 UXI1416H107 0.65 0.00 0.75 36.0 1.75 52.0 0.0 0
108.00 UXI1416H108 0.35 0.00 0.30 56.0 1.35 54.0 0.0 0
109.00 UXI1416H109 0.45 0.00 0.15 52.0 1.10 77.0 0.0 0
110.00 UXI1416H110 0.05 0.00 0.50 10.0 0.90 80.0 0.0 0
111.00 UXI1416H111 0.20 0.00 0.35 10.0 1.30 37.0 0.0 0
112.00 UXI1416H112 0.35 0.00 0.15 10.0 5.00 60.0 0.0 0
113.00 UXI1416H113 0.20 0.00 0.05 10.0 5.00 60.0 0.0 0
114.00 UXI1416H114 0.10 0.00 0.10 10.0 5.00 60.0 0.0 0
115.00 UXI1416H115 0.50 0.00 0.05 10.0 5.00 60.0 0.0 0
116.00 UXI1416H116 0.45 0.00 0.15 10.0 5.00 60.0 0.0 0
117.00 UXI1416H117 0.45 0.00 0.05 10.0 5.00 60.0 0.0 0
118.00 UXI1416H118 0.45 0.00 0.10 10.0 5.00 60.0 0.0 0
119.00 UXI1416H119 0.45 0.00 0.05 10.0 0.45 62.0 0.0 0

Put Options: UXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 UXI1416T103 1.25 0.00 1.00 58.0 2.15 36.0 0.0 0
104.00 UXI1416T104 1.65 0.00 1.05 35.0 2.55 36.0 0.0 0
105.00 UXI1416T105 2.10 0.00 1.35 50.0 3.20 55.0 0.0 0
106.00 UXI1416T106 2.60 0.00 2.20 58.0 3.80 55.0 0.0 0
107.00 UXI1416T107 3.20 0.00 2.70 58.0 4.40 38.0 0.0 0
108.00 UXI1416T108 3.90 0.00 3.30 58.0 5.20 37.0 0.0 0
109.00 UXI1416T109 4.60 0.00 4.00 59.0 6.00 45.0 0.0 0
110.00 UXI1416T110 5.40 0.00 4.70 57.0 6.80 55.0 0.0 0
111.00 UXI1416T111 6.20 0.00 5.60 60.0 7.70 54.0 0.0 0
112.00 UXI1416T112 6.40 0.00 6.50 30.0 8.60 30.0 0.0 0
113.00 UXI1416T113 7.50 0.00 7.30 30.0 9.70 20.0 0.0 0
114.00 UXI1416T114 8.40 0.00 7.40 24.0 11.90 10.0 0.0 0
115.00 UXI1416T115 9.30 0.00 8.90 20.0 11.70 10.0 0.0 0
116.00 UXI1416T116 10.20 0.00 9.30 20.0 13.90 20.0 0.0 0
117.00 UXI1416T117 10.70 0.00 9.90 30.0 13.70 10.0 0.0 0
118.00 UXI1416T118 12.20 0.00 11.30 10.0 15.90 20.0 0.0 0
119.00 UXI1416T119 13.30 0.00 13.20 10.0 15.50 20.0 0.0 0
Trading Center