ProShares Shs ProShares Ultra Industrials $109.04

up +0.44


2/9/2014 03:30 PM  |  NYSEARCA : UXI
Last Trade: 109.04
Trade Time: Sep 02 03:30 PM Eastern Daylight Time
Change: 0.44 (0.41 %)
Prev Close: 108.59
Open: 110.25
Bid: 79.16
Ask: 114.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UXI Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: UXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 UXI1420I95 11.70 0.00 13.70 11.0 15.60 11.0 0.0 0
96.00 UXI1420I96 10.70 0.00 12.70 11.0 14.60 11.0 0.0 0
97.00 UXI1420I97 9.60 0.00 11.70 11.0 13.70 11.0 0.0 0
98.00 UXI1420I98 8.80 0.00 10.80 11.0 12.70 11.0 0.0 0
99.00 UXI1420I99 7.70 0.00 9.80 11.0 11.70 11.0 0.0 0
100.00 UXI1420I100 6.90 0.00 8.90 11.0 10.70 11.0 0.0 0
101.00 UXI1420I101 5.80 0.00 8.00 11.0 9.70 11.0 0.0 0
102.00 UXI1420I102 4.90 0.00 7.00 32.0 8.30 20.0 0.0 0
103.00 UXI1420I103 4.10 0.00 6.10 32.0 7.40 20.0 0.0 0
104.00 UXI1420I104 3.20 0.00 5.30 32.0 6.50 20.0 0.0 0
105.00 UXI1420I105 2.70 0.00 4.40 32.0 5.60 20.0 0.0 0
106.00 UXI1420I106 2.00 0.00 3.60 33.0 5.20 47.0 0.0 0
107.00 UXI1420I107 1.30 0.00 3.00 30.0 4.00 20.0 0.0 0
108.00 UXI1420I108 0.60 0.00 2.25 32.0 3.30 20.0 0.0 0
109.00 UXI1420I109 2.25 2.05 1.75 30.0 2.85 30.0 4.0 4
110.00 UXI1420I110 1.80 1.30 1.10 51.0 2.25 30.0 4.0 4
111.00 UXI1420I111 0.30 0.00 1.00 33.0 1.60 30.0 0.0 0
112.00 UXI1420I112 0.55 0.00 0.65 33.0 1.15 20.0 0.0 0
113.00 UXI1420I113 0.25 0.00 0.35 33.0 0.85 30.0 0.0 0
114.00 UXI1420I114 0.05 0.00 0.15 35.0 0.65 31.0 0.0 0
115.00 UXI1420I115 0.35 0.00 0.35 10.0 0.45 30.0 0.0 0
116.00 UXI1420I116 0.20 0.00 0.20 10.0 0.40 20.0 0.0 0
117.00 UXI1420I117 0.10 0.00 0.10 10.0 0.35 20.0 0.0 0
118.00 UXI1420I118 4.10 0.00 0.05 10.0 0.30 36.0 0.0 0
119.00 UXI1420I119 4.10 0.00 0.05 10.0 0.30 45.0 0.0 0

Put Options: UXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 UXI1420U95 0.05 0.00 0.05 10.0 0.45 58.0 0.0 0
96.00 UXI1420U96 0.10 0.00 0.10 10.0 0.50 38.0 0.0 0
97.00 UXI1420U97 0.15 0.00 0.05 10.0 0.55 33.0 0.0 0
98.00 UXI1420U98 0.20 0.00 0.10 10.0 0.60 58.0 0.0 0
99.00 UXI1420U99 0.25 0.00 0.15 10.0 0.65 61.0 0.0 0
100.00 UXI1420U100 0.30 0.00 0.05 47.0 0.65 58.0 0.0 0
101.00 UXI1420U101 0.45 0.00 0.10 47.0 0.70 53.0 0.0 0
102.00 UXI1420U102 0.50 0.00 0.20 46.0 0.75 52.0 0.0 0
103.00 UXI1420U103 0.05 0.00 0.30 36.0 0.85 45.0 0.0 0
104.00 UXI1420U104 0.20 0.00 0.40 32.0 0.95 42.0 0.0 0
105.00 UXI1420U105 0.30 0.00 0.55 32.0 1.20 48.0 0.0 0
106.00 UXI1420U106 0.50 0.00 0.70 32.0 1.40 47.0 0.0 0
107.00 UXI1420U107 0.25 0.00 0.95 31.0 1.65 45.0 0.0 0
108.00 UXI1420U108 0.55 0.00 1.25 31.0 2.00 45.0 0.0 0
109.00 UXI1420U109 0.20 0.00 1.45 36.0 2.35 30.0 0.0 0
110.00 UXI1420U110 0.60 0.00 2.10 20.0 2.85 31.0 0.0 0
111.00 UXI1420U111 1.20 0.00 2.60 20.0 3.40 20.0 0.0 0
112.00 UXI1420U112 2.00 0.00 3.20 20.0 4.20 32.0 0.0 0
113.00 UXI1420U113 2.60 0.00 3.30 55.0 4.90 32.0 0.0 0
114.00 UXI1420U114 3.60 0.00 4.50 20.0 5.70 31.0 0.0 0
115.00 UXI1420U115 4.50 0.00 5.40 20.0 6.70 32.0 0.0 0
116.00 UXI1420U116 5.30 0.00 6.30 20.0 7.60 32.0 0.0 0
117.00 UXI1420U117 6.00 0.00 6.70 11.0 8.60 11.0 0.0 0
118.00 UXI1420U118 6.70 0.00 7.70 11.0 9.50 11.0 0.0 0
119.00 UXI1420U119 7.70 0.00 8.70 11.0 10.50 11.0 0.0 0
Trading Center