ProShares Shs ProShares Ultra MSCI Pacific ex-Japan $47.93

down 0.00


26/8/2014 02:51 PM  |  NYSEARCA : UXJ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UXJ historical data

Date Open High Low Close Volume
8/29/201447.4947.4947.4947.490
8/28/201447.7847.7847.7847.780
8/27/201447.9347.9347.9347.930
8/26/201448.0348.0347.7847.931,775
8/25/201447.6047.6047.6047.600
8/22/201447.5047.6047.5047.60866
8/21/201447.6947.6947.6947.690
8/20/201447.6947.6947.6947.690
8/19/201447.6447.6947.6447.69508
8/18/201446.8246.8246.8246.820
8/15/201448.2748.2746.8146.821,226
8/14/201445.4545.4545.4545.450
8/13/201445.4545.4545.4545.450
8/12/201445.4045.4645.4045.451,475
8/11/201445.7045.7045.1245.221,900
8/8/201444.9144.9144.5744.571,100
8/7/201444.8244.8244.8244.82100
8/6/201445.7545.7545.6745.67370
8/5/201446.3446.3446.3446.340
8/4/201446.0446.3446.0446.34897
8/1/201446.3946.3946.3446.341,368
7/31/201446.8346.8346.8346.83197
7/30/201447.1447.4547.1447.451,101
7/29/201447.3747.5547.2447.425,652
7/28/201446.9647.1846.7547.0554,552
7/25/201446.9747.0546.7546.8731,252
7/24/201447.1147.3047.1147.2083,585
7/23/201446.2446.2446.2446.240
7/22/201445.5445.5445.5445.540
7/21/201445.7045.7045.7045.700
7/18/201445.6145.7545.6145.701,272
7/17/201445.5645.5645.5645.560
7/16/201445.4245.4245.4245.420
7/15/201445.6945.6945.4145.42850
7/14/201446.0946.0945.6945.691,670
7/11/201445.3845.3845.3545.35572
7/10/201445.3045.3045.3045.30393
7/9/201445.5145.5145.5145.510
7/8/201445.5145.5145.5145.51510
7/7/201445.5145.5145.5145.51265
7/3/201444.2144.2144.2144.210
7/2/201444.2144.2144.2144.210
7/1/201443.4744.2143.4744.21200
6/30/201443.4643.4643.4643.460
6/27/201443.4643.4643.4643.460
6/26/201443.5343.5343.5343.530
6/25/201443.4643.4643.4643.460
6/24/201443.4643.4643.4643.46190
6/20/201443.6543.6543.6543.650
6/19/201443.0743.0743.0743.070
6/18/201443.0743.0743.0743.071,300
6/17/201443.0743.0743.0743.07135
6/16/201443.8244.1943.8244.191,930
6/13/201444.6044.6044.6044.600
6/12/201443.9043.9043.9043.900
6/11/201444.4344.4344.4344.430
6/10/201444.6044.6044.6044.600
6/9/201444.5944.6044.5944.602,050
6/6/201443.9043.9843.9043.981,112
6/5/201444.1944.1944.1944.19190
6/4/201443.9043.9043.9043.900
6/3/201443.9043.9043.9043.900
6/2/201443.9043.9043.9043.900
5/30/201443.9043.9043.9043.900
5/29/201443.6543.6543.6543.650
5/28/201443.9043.9043.9043.900
5/27/201443.7643.9043.7643.90440
5/23/201443.3943.3943.3943.390
5/22/201443.3243.3943.3243.39308
5/21/201442.9142.9742.8842.921,262
5/20/201443.2943.2943.2943.290
5/19/201442.8943.2942.8943.29600
5/16/201443.9543.9543.9543.950
5/15/201443.9543.9543.9543.95100
5/13/201443.5543.9043.5343.90731
5/12/201443.3843.4043.3843.40283
5/8/201443.4243.4243.4243.42280
5/7/201442.9142.9142.9142.91415
5/6/201443.1043.1043.1043.10726
5/5/201442.3242.3242.3242.32101
5/2/201442.6342.8742.6342.87200
5/1/201442.0542.5242.0542.521,830
4/30/201443.2143.2142.5342.531,687
4/29/201443.1043.1043.1043.100
4/28/201443.0043.0043.0043.002,516
4/25/201443.2943.2943.2943.29400
4/24/201443.2943.2943.2943.290
4/23/201443.4043.4043.4043.40245
4/22/201443.7943.7943.7943.790
4/21/201443.3843.5343.3843.425,170
4/17/201443.7043.7043.6043.683,235
4/16/201443.6443.6443.0543.051,995
4/15/201444.2544.2542.7442.804,187
4/14/201443.2543.2543.2543.25350
4/11/201442.5543.2542.5543.253,645
4/10/201443.1043.1043.1043.100
4/9/201443.5043.5043.4043.40429
4/8/201440.9340.9340.9340.930
4/7/201441.7741.7841.7741.781,079
4/4/201441.4641.4641.4641.460
Trading Center