$40.25 0.00 (%) ProShares Shs ProShares Ultra MSCI Pacific ex-Japan - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UXJ historical data

Date Open High Low Close Volume
11/26/201440.2540.2540.2540.25370
11/25/201439.0839.0839.0839.08125
11/24/201439.9639.9639.9639.960
11/21/201439.0739.0739.0739.070
11/20/201439.4839.4839.4839.480
11/19/201440.7640.7640.7640.760
11/18/201441.0541.0541.0541.050
11/17/201442.0542.0542.0542.050
11/14/201441.2641.2641.2641.260
11/13/201441.2441.2441.2441.240
11/12/201441.5041.5041.5041.500
11/11/201441.4641.4641.4641.460
11/10/201441.4641.4641.4641.46200
11/7/201440.6640.6640.6640.660
11/6/201440.4340.7040.4340.661,974
11/5/201440.6140.6140.6140.61200
11/4/201440.9940.9940.9940.990
11/3/201442.2042.2042.2042.200
10/31/201441.6541.6541.6541.650
10/30/201441.2341.2341.2341.230
10/29/201442.2742.2741.2341.231,200
10/28/201440.4140.4140.4140.410
10/27/201440.8140.8140.8140.810
10/24/201440.2740.2740.2740.270
10/23/201440.5640.5640.5640.560
10/22/201440.5640.5640.5640.56200
10/21/201439.5439.5439.5439.540
10/20/201439.1539.1539.1539.150
10/17/201439.2939.2939.1539.15860
10/16/201438.1838.1838.1838.180
10/15/201437.6137.6137.6137.610
10/14/201437.0837.0837.0837.080
10/13/201436.6936.6936.6936.690
10/10/201438.4538.4538.4538.450
10/9/201439.2939.2939.2939.290
10/8/201439.2939.2939.2939.29402
10/7/201439.0139.0139.0139.010
10/6/201438.3638.3638.3638.360
10/3/201438.1838.1838.1838.180
10/2/201437.9737.9737.9737.970
10/1/201438.1538.1538.1538.150
9/30/201437.9937.9937.9937.990
9/29/201439.3139.3139.3139.310
9/26/201439.2839.3139.2839.311,022
9/25/201441.3541.3541.3541.350
9/24/201442.3242.3242.3242.320
9/23/201440.6040.6040.6040.600
9/22/201442.3242.3242.3242.320
9/19/201442.3242.3242.3242.32250
9/18/201442.3342.3342.3342.33500
9/17/201443.3743.3743.3743.370
9/16/201443.3743.3743.3743.37400
9/15/201443.2843.3143.2843.311,348
9/12/201444.2744.3444.2744.271,000
9/11/201446.3846.3846.3846.380
9/10/201446.3846.3846.3846.380
9/9/201446.3846.3846.3846.38110
9/8/201446.7847.2046.7847.20640
9/5/201447.9347.9347.2447.242,600
9/4/201448.5648.5648.5648.560
9/3/201448.6648.6648.5648.56608
9/2/201447.5947.5947.5847.58604
8/29/201447.4947.4947.4947.490
8/28/201447.7847.7847.7847.780
8/27/201447.9347.9347.9347.930
8/26/201448.0348.0347.7847.931,775
8/25/201447.6047.6047.6047.600
8/22/201447.5047.6047.5047.60866
8/21/201447.6947.6947.6947.690
8/20/201447.6947.6947.6947.690
8/19/201447.6447.6947.6447.69508
8/18/201446.8246.8246.8246.820
8/15/201448.2748.2746.8146.821,226
8/14/201445.4545.4545.4545.450
8/13/201445.4545.4545.4545.450
8/12/201445.4045.4645.4045.451,475
8/11/201445.7045.7045.1245.221,900
8/8/201444.9144.9144.5744.571,100
8/7/201444.8244.8244.8244.82100
8/6/201445.7545.7545.6745.67370
8/5/201446.3446.3446.3446.340
8/4/201446.0446.3446.0446.34897
8/1/201446.3946.3946.3446.341,368
7/31/201446.8346.8346.8346.83197
7/30/201447.1447.4547.1447.451,101
7/29/201447.3747.5547.2447.425,652
7/28/201446.9647.1846.7547.0554,552
7/25/201446.9747.0546.7546.8731,252
7/24/201447.1147.3047.1147.2083,585
7/23/201446.2446.2446.2446.240
7/22/201445.5445.5445.5445.540
7/21/201445.7045.7045.7045.700
7/18/201445.6145.7545.6145.701,272
7/17/201445.5645.5645.5645.560
7/16/201445.4245.4245.4245.420
7/15/201445.6945.6945.4145.42850
7/14/201446.0946.0945.6945.691,670
7/11/201445.3845.3845.3545.35572
7/10/201445.3045.3045.3045.30393
7/9/201445.5145.5145.5145.510
  • Showing 1-100 of 1,152 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center