$40.36 0.00 (%) PSh Ult MSCI Pc Shs - NYSEARCA

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UXJ historical data

Date Open High Low Close Volume
3/5/201539.8339.8339.8339.830
3/4/201540.2340.2340.2340.230
3/3/201540.3640.3640.3640.360
3/2/201540.3640.3640.3640.36525
2/27/201540.1840.1840.1840.18200
2/26/201540.4440.4440.4440.440
2/25/201540.3540.3540.3540.350
2/24/201540.4440.4440.3540.35300
2/23/201539.8939.8939.8939.890
2/20/201539.6039.6039.6039.600
2/19/201539.9039.9039.9039.900
2/18/201539.5739.5739.5739.570
2/17/201539.3439.3439.3439.340
2/13/201538.1938.1938.1938.190
2/12/201538.0038.0038.0038.000
2/11/201538.7638.7638.7638.760
2/10/201538.6238.6238.6238.620
2/9/201538.7438.7438.7438.740
2/6/201539.1639.1639.1639.160
2/5/201538.2938.2938.2938.290
2/4/201538.6738.6738.6738.670
2/3/201537.7037.7037.7037.700
2/2/201536.4436.4436.4436.440
1/30/201536.9836.9836.9836.980
1/29/201536.6836.6836.6836.680
1/28/201537.0437.0437.0437.040
1/27/201536.8436.8436.8436.840
1/26/201536.6836.6836.6836.680
1/23/201537.1237.1237.1237.120
1/22/201536.7936.7936.7936.790
1/21/201536.1236.1236.1236.120
1/20/201536.9536.9536.9536.950
1/16/201536.6136.6136.6136.610
1/15/201536.6736.6736.6136.61500
1/14/201536.8436.8436.8436.840
1/13/201537.1137.1236.8436.845,200
1/12/201536.4636.4636.3936.391,300
1/9/201537.0337.0337.0337.03270
1/8/201535.5035.5035.5035.500
1/6/201534.8734.8734.8734.871,000
1/5/201536.0436.0436.0436.040
1/2/201536.3536.3536.3536.350
12/31/201436.8236.8236.8236.820
12/30/201437.2737.2737.2737.270
12/29/201436.5736.5736.5736.570
12/26/201436.5736.5736.5736.57382
12/24/201435.9535.9535.9535.950
12/23/201436.6536.6536.6536.650
12/22/201435.9135.9135.9135.910
12/19/201435.9135.9135.9135.91200
12/18/201434.7834.7834.7834.780
12/17/201433.7234.7833.1534.782,134
12/16/201434.3534.3534.2534.251,150
12/15/201434.5434.5434.3434.352,165
12/12/201435.6735.6735.6735.670
12/11/201435.7135.7135.7135.710
12/10/201436.3736.3736.3736.370
12/9/201436.9336.9336.9336.930
12/8/201437.6337.6337.6337.630
12/5/201437.8037.8037.8037.800
12/4/201437.8337.8337.8337.830
12/3/201437.8537.8537.8537.850
12/2/201437.8637.8637.8537.85532
12/1/201438.6538.6538.6538.650
11/28/201440.2540.2540.2540.250
11/26/201440.2540.2540.2540.25370
11/25/201439.0839.0839.0839.08125
11/24/201439.9639.9639.9639.960
11/21/201439.0739.0739.0739.070
11/20/201439.4839.4839.4839.480
11/19/201440.7640.7640.7640.760
11/18/201441.0541.0541.0541.050
11/17/201442.0542.0542.0542.050
11/14/201441.2641.2641.2641.260
11/13/201441.2441.2441.2441.240
11/12/201441.5041.5041.5041.500
11/11/201441.4641.4641.4641.460
11/10/201441.4641.4641.4641.46200
11/7/201440.6640.6640.6640.660
11/6/201440.4340.7040.4340.661,974
11/5/201440.6140.6140.6140.61200
11/4/201440.9940.9940.9940.990
11/3/201442.2042.2042.2042.200
10/31/201441.6541.6541.6541.650
10/30/201441.2341.2341.2341.230
10/29/201442.2742.2741.2341.231,200
10/28/201440.4140.4140.4140.410
10/27/201440.8140.8140.8140.810
10/24/201440.2740.2740.2740.270
10/23/201440.5640.5640.5640.560
10/22/201440.5640.5640.5640.56200
10/21/201439.5439.5439.5439.540
10/20/201439.1539.1539.1539.150
10/17/201439.2939.2939.1539.15860
10/16/201438.1838.1838.1838.180
10/15/201437.6137.6137.6137.610
10/14/201437.0837.0837.0837.080
10/13/201436.6936.6936.6936.690
10/10/201438.4538.4538.4538.450
10/9/201439.2939.2939.2939.290
  • Showing 1-100 of 1,217 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center