$30.72 0.00 (%) PSh Ult MSCI Pc Shs -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UXJ historical data

Date Open High Low Close Volume
4/28/201630.7030.7530.7030.722,570
4/27/201630.0330.0330.0330.030
4/26/201630.0330.0330.0330.030
4/25/201630.0330.0330.0330.030
4/22/201630.0330.0330.0330.030
4/21/201630.0330.0330.0330.030
4/20/201630.0330.0330.0330.030
4/19/201630.0330.0330.0330.030
4/18/201630.0330.0330.0330.030
4/15/201630.0330.0330.0330.030
4/14/201630.0330.0330.0330.031,050
4/13/201627.2727.2727.2727.270
4/12/201627.2727.2727.2727.270
4/11/201627.2727.2727.2727.270
4/8/201627.6927.6927.2727.271,358
4/7/201626.8526.8526.8526.850
4/6/201626.8526.8526.8526.850
4/5/201626.8026.8526.8026.85613
4/4/201629.5029.5029.5029.500
4/1/201629.5029.5029.5029.500
3/31/201629.5029.5029.5029.500
3/30/201629.5029.5029.5029.50210
3/29/201627.9027.9027.9027.900
3/28/201627.9027.9027.9027.900
3/24/201627.9027.9027.9027.90267
3/23/201629.5329.5329.5329.530
3/22/201629.5329.5329.5329.53100
3/21/201629.7829.7829.7429.74700
3/18/201629.9930.0529.9429.94500
3/17/201627.7627.7627.7627.760
3/16/201627.7627.7627.7627.760
3/15/201627.7627.7627.7627.76175
3/14/201628.7028.7728.7028.77801
3/11/201624.0824.0824.0824.080
3/10/201624.0824.0824.0824.080
3/9/201624.0824.0824.0824.080
3/8/201624.0824.0824.0824.080
3/7/201624.0824.0824.0824.080
3/4/201624.0824.0824.0824.080
3/3/201624.0824.0824.0824.080
3/2/201624.0824.0824.0824.080
3/1/201624.0824.0824.0824.08300
2/29/201623.8323.8323.8323.83100
2/26/201621.5721.5721.5721.570
2/25/201621.5721.5721.5721.570
2/24/201621.5721.5721.5721.570
2/23/201621.5721.5721.5721.570
2/22/201621.5721.5721.5721.570
2/19/201621.5721.5721.5721.570
2/18/201621.5721.5721.5721.570
2/17/201621.5721.5721.5721.570
2/16/201621.5721.5721.5721.570
2/12/201621.5721.5721.5721.570
2/11/201621.6021.6021.5721.57700
2/10/201621.5721.5721.5721.570
2/9/201621.5721.5721.5721.57665
2/8/201622.0322.0322.0322.030
2/5/201622.0322.0322.0322.030
2/4/201622.0322.0322.0322.030
2/3/201622.0322.0322.0322.030
2/2/201622.0322.0322.0322.030
2/1/201622.0322.0322.0322.030
1/29/201622.0322.0322.0322.030
1/28/201622.0322.0322.0322.030
1/27/201622.0322.0322.0322.030
1/26/201622.0322.0322.0322.030
1/25/201622.0322.0322.0322.030
1/22/201622.0322.0322.0322.030
1/21/201622.0322.0322.0322.03100
1/20/201622.4022.4022.4022.400
1/19/201622.4022.4022.4022.40640
1/15/201623.5423.5423.5423.540
1/14/201623.5423.5423.5423.540
1/13/201623.5423.5423.5423.540
1/12/201623.5423.5423.5423.54200
1/11/201623.4623.4623.4623.46229
1/8/201624.5224.5224.5224.520
1/7/201624.5224.5224.5224.52230
1/6/201626.2326.2325.8425.84225
1/5/201627.4327.4327.4327.430
1/4/201627.4427.4427.4327.43440
12/31/201529.1429.1429.1429.140
12/30/201529.1429.1429.1429.140
12/29/201528.8529.1428.8529.14357
12/28/201525.6125.6125.6125.610
12/24/201525.6125.6125.6125.610
12/23/201525.6125.6125.6125.610
12/22/201525.6125.6125.6125.610
12/21/201525.6125.6125.6125.610
12/18/201525.6125.6125.6125.610
12/17/201525.6125.6125.6125.610
12/16/201525.6125.6125.6125.610
12/15/201525.6125.6125.6125.610
12/14/201526.2226.2225.6125.61591
12/11/201526.4326.4326.4326.43840
12/10/201527.9627.9627.9627.960
12/9/201527.9627.9627.9627.960
12/8/201527.9627.9627.9627.960
12/7/201527.9627.9627.9627.96360
12/4/201528.4028.4028.4028.400
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center