$21.60 +0.03 (%) PSh Ult MSCI Pc Shs - NYSEARCA

Feb. 11, 2016 | 09:46 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UXJ historical data

Date Open High Low Close Volume
2/10/201621.5721.5721.5721.570
2/9/201621.5721.5721.5721.57665
2/8/201622.0322.0322.0322.030
2/5/201622.0322.0322.0322.030
2/4/201622.0322.0322.0322.030
2/3/201622.0322.0322.0322.030
2/2/201622.0322.0322.0322.030
2/1/201622.0322.0322.0322.030
1/29/201622.0322.0322.0322.030
1/28/201622.0322.0322.0322.030
1/27/201622.0322.0322.0322.030
1/26/201622.0322.0322.0322.030
1/25/201622.0322.0322.0322.030
1/22/201622.0322.0322.0322.030
1/21/201622.0322.0322.0322.03100
1/20/201622.4022.4022.4022.400
1/19/201622.4022.4022.4022.40640
1/15/201623.5423.5423.5423.540
1/14/201623.5423.5423.5423.540
1/13/201623.5423.5423.5423.540
1/12/201623.5423.5423.5423.54200
1/11/201623.4623.4623.4623.46229
1/8/201624.5224.5224.5224.520
1/7/201624.5224.5224.5224.52230
1/6/201626.2326.2325.8425.84225
1/5/201627.4327.4327.4327.430
1/4/201627.4427.4427.4327.43440
12/31/201529.1429.1429.1429.140
12/30/201529.1429.1429.1429.140
12/29/201528.8529.1428.8529.14357
12/28/201525.6125.6125.6125.610
12/24/201525.6125.6125.6125.610
12/23/201525.6125.6125.6125.610
12/22/201525.6125.6125.6125.610
12/21/201525.6125.6125.6125.610
12/18/201525.6125.6125.6125.610
12/17/201525.6125.6125.6125.610
12/16/201525.6125.6125.6125.610
12/15/201525.6125.6125.6125.610
12/14/201526.2226.2225.6125.61591
12/11/201526.4326.4326.4326.43840
12/10/201527.9627.9627.9627.960
12/9/201527.9627.9627.9627.960
12/8/201527.9627.9627.9627.960
12/7/201527.9627.9627.9627.96360
12/4/201528.4028.4028.4028.400
12/3/201528.6228.6228.6228.620
12/2/201529.0329.0329.0329.030
12/1/201527.8627.8627.8627.860
11/30/201526.8226.8226.8226.820
11/27/201528.4528.4528.4528.450
11/25/201528.8228.8228.8228.820
11/24/201528.6628.6628.6628.660
11/23/201529.0229.0229.0229.020
11/20/201528.3928.3928.3928.390
11/19/201528.3928.3928.3928.390
11/18/201528.3928.3928.3928.390
11/17/201528.3928.3928.3928.390
11/16/201528.3928.3928.3928.390
11/13/201528.3928.3928.3928.390
11/12/201528.3928.3928.3928.390
11/11/201528.3928.3928.3928.390
11/10/201528.3928.3928.3928.390
11/9/201528.3928.3928.3928.390
11/6/201528.3928.3928.3928.390
11/5/201528.3928.3928.3928.39575
11/4/201528.3128.3128.3128.310
11/3/201528.3128.3128.3128.310
10/30/201528.3128.3128.3128.310
10/29/201528.3128.3128.3128.310
10/28/201529.5129.5129.5129.5110
10/27/201529.8829.8829.8829.880
10/26/201530.3830.3830.3830.380
10/23/201529.9529.9529.9529.950
10/22/201528.7928.7928.7928.790
10/21/201529.1729.1729.1729.170
10/20/201529.5129.5129.5129.510
10/19/201529.5129.5129.5129.51115
10/16/201530.0330.0330.0330.030
10/15/201528.8328.8328.8328.830
10/14/201528.6028.6028.6028.600
10/13/201528.6028.6028.6028.60400
10/12/201529.3529.3529.3529.350
10/9/201529.1429.1429.1429.140
10/8/201529.1429.1429.1429.141,015
10/7/201528.5828.5828.4028.40204
10/6/201527.3027.3027.3027.300
10/5/201524.0724.0724.0724.070
10/2/201518.6318.6318.6318.630
10/1/201517.9317.9317.9317.930
9/30/201524.0724.0724.0724.070
9/29/201518.7518.7518.7518.750
9/28/201519.0519.0519.0519.050
9/25/201518.6918.6918.6918.690
9/24/201525.1425.1425.1425.140
9/23/201526.0826.0826.0826.080
9/22/201526.8126.8126.8126.810
9/21/201527.4927.4927.4927.490
9/18/201527.5227.6627.4927.49900
9/17/201527.7127.7127.7127.710
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center