$106.43 0.00 (%) Vang Matrls Idx Shs ETF - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VAW historical data

Date Open High Low Close Volume
12/18/2014106.05106.43104.80106.4384,454
12/17/2014103.74106.29103.74106.2367,224
12/16/2014103.50105.60103.29103.33120,421
12/15/2014105.06105.17103.52103.78111,733
12/12/2014107.01107.01104.50104.55137,261
12/11/2014107.81108.59107.18107.4259,952
12/10/2014109.60109.60107.26107.46123,300
12/9/2014108.49109.93108.34109.9388,904
12/8/2014110.84110.92109.22109.4263,204
12/5/2014111.27111.82110.93111.1443,263
12/4/2014110.76111.36110.46111.0544,755
12/3/2014109.26111.07109.16110.9772,790
12/2/2014108.28109.47108.28109.1475,415
12/1/2014109.37109.58107.96108.5099,093
11/28/2014111.33111.33109.50109.5635,388
11/26/2014112.20112.22111.37112.2152,537
11/25/2014112.63112.80112.05112.1254,177
11/24/2014112.79112.79112.21112.3877,348
11/21/2014113.01113.56112.36112.6675,400
11/20/2014110.37111.52110.08111.4668,697
11/19/2014111.22111.26110.43110.8075,816
11/18/2014110.35111.35110.33111.2570,588
11/17/2014109.92110.26109.71110.0978,548
11/14/2014109.78110.20109.69110.0860,556
11/13/2014110.20110.66109.33109.8152,964
11/12/2014109.64110.13109.60110.0438,942
11/11/2014109.36109.81109.12109.7043,797
11/10/2014109.17109.51108.83109.3363,542
11/7/2014108.60109.28108.60109.1358,387
11/6/2014107.62108.63107.37108.5049,526
11/5/2014107.09107.81106.84107.5567,741
11/4/2014107.37107.62106.16106.5969,927
11/3/2014108.50108.78107.41107.6794,086
10/31/2014107.30108.40106.97108.40100,135
10/30/2014105.43106.90105.36106.4035,839
10/29/2014107.05107.07105.11105.74190,830
10/28/2014105.94106.99105.78106.97173,389
10/27/2014107.09107.09105.08105.521,916,010
10/24/2014106.92107.84106.19107.7166,642
10/23/2014107.80107.80106.55106.95124,137
10/22/2014108.29108.68106.52106.52102,339
10/21/2014106.07107.77106.04107.69197,869
10/20/2014103.60105.23103.60105.181,063,880
10/17/2014103.45104.38103.19103.70209,992
10/16/201499.51102.8199.43102.44111,853
10/15/2014100.41101.5697.79101.32190,428
10/14/2014100.61101.8299.73100.41447,291
10/13/2014102.40103.2299.8399.93162,293
10/10/2014104.07104.54102.40102.41250,725
10/9/2014106.93107.06103.94104.19183,646
10/8/2014105.52107.12104.30107.07202,929
10/7/2014106.99106.99105.61105.61177,214
10/6/2014107.64108.16107.17107.53172,848
10/3/2014108.00108.21107.60107.63100,570
10/2/2014107.36107.63105.74107.38222,133
10/1/2014109.95109.95107.33107.61180,574
9/30/2014111.62111.62109.97110.18674,529
9/29/2014111.10111.86110.81111.55272,711
9/26/2014111.27112.18111.19112.0657,711
9/25/2014112.59112.59111.12111.2176,585
9/24/2014112.20113.08111.88112.9370,231
9/23/2014112.65112.79112.07112.0864,147
9/22/2014113.56113.69112.68112.7143,588
9/19/2014114.00114.25112.97113.1838,098
9/18/2014113.36113.58113.32113.5233,318
9/17/2014112.95113.55112.52112.9363,314
9/16/2014111.60112.78111.51112.4059,670
9/15/2014111.67112.04111.33111.7922,618
9/12/2014112.45112.45111.35111.7235,778
9/11/2014111.83112.54111.67112.4634,811
9/10/2014112.23112.36111.48112.3331,538
9/9/2014113.24113.24112.12112.23114,828
9/8/2014113.76113.92113.08113.1952,890
9/5/2014112.98113.77112.88113.7528,800
9/4/2014113.71114.16113.12113.2948,714
9/3/2014113.78113.94113.40113.4843,324
9/2/2014113.52113.61113.05113.1690,375
8/29/2014113.46113.57113.10113.5232,036
8/28/2014112.95113.31112.54113.1846,996
8/27/2014113.25113.45112.96113.2081,635
8/26/2014112.92113.37112.92113.2196,832
8/25/2014113.00113.04112.74112.9131,465
8/22/2014112.87112.87112.20112.5240,669
8/21/2014113.10113.10112.52112.8837,695
8/20/2014112.74113.06112.62113.0040,303
8/19/2014112.89113.11112.70112.9346,868
8/18/2014111.97112.54111.97112.53176,036
8/15/2014111.57111.81110.59111.3452,986
8/14/2014111.11111.27111.00111.1569,337
8/13/2014110.80111.14110.39111.0340,094
8/12/2014110.14110.51109.88110.4161,058
8/11/2014110.71111.01110.18110.25219,581
8/8/2014109.17110.26108.97110.2456,381
8/7/2014110.51110.51108.79109.1047,281
8/6/2014108.62110.15108.62109.9492,805
8/5/2014109.84110.19109.00109.2757,678
8/4/2014109.29110.39108.69110.3148,565
8/1/2014108.96109.28108.20109.07162,863
7/31/2014110.49110.76108.92108.9878,931
7/30/2014112.26112.37111.05111.26107,647
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center