Vang Matrls Idx Shs ETF $112.30

up +0.16


25/7/2014 03:59 PM  |  NYSEARCA : VAW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VAW historical data

Date Open High Low Close Volume
7/24/2014112.23112.55111.96112.1455,388
7/23/2014112.05112.50111.66112.1736,804
7/22/2014112.03112.15111.79111.8746,323
7/21/2014111.64111.67111.13111.58190,424
7/18/2014111.35112.13111.28112.0256,595
7/17/2014111.57111.90111.01111.1398,907
7/16/2014111.61111.90111.43111.7973,067
7/15/2014111.68112.22110.86111.19109,589
7/14/2014111.67111.86111.35111.4739,558
7/11/2014111.19111.55110.95111.4170,425
7/10/2014110.91111.72110.65111.2060,382
7/9/2014111.86112.52111.61111.9250,503
7/8/2014111.84111.84111.28111.58196,415
7/7/2014112.89112.89111.79111.94202,764
7/3/2014112.55113.13112.50113.0557,054
7/2/2014112.15112.53112.11112.19136,175
7/1/2014112.01112.72111.85112.19112,585
6/30/2014111.30111.88110.94111.7649,906
6/27/2014110.73111.34110.63111.3449,950
6/26/2014111.59111.63110.77111.3680,317
6/25/2014110.85111.81110.85111.56199,915
6/24/2014111.57112.18110.68110.70101,235
6/20/2014111.23111.70111.08111.6448,901
6/19/2014111.30111.30110.81111.0352,524
6/18/2014110.05111.12109.98111.12102,839
6/17/2014109.30110.29109.16110.0556,543
6/16/2014109.72109.86109.14109.66348,770
6/13/2014109.36109.97109.15109.8141,045
6/12/2014110.16110.29109.11109.3351,185
6/11/2014110.41110.47110.09110.3145,932
6/10/2014110.74110.83110.25110.8147,535
6/9/2014111.15111.20110.49110.65314,108
6/6/2014110.49110.97110.48110.9746,790
6/5/2014109.89110.46108.95110.2843,917
6/4/2014109.25109.85108.87109.6029,653
6/3/2014109.12109.64109.05109.3258,032
6/2/2014109.31109.84109.00109.6062,755
5/30/2014109.37109.37108.82109.2051,568
5/29/2014108.62109.37107.96109.3730,219
5/28/2014108.49108.64108.14108.2828,753
5/27/2014108.55108.77108.17108.3465,651
5/23/2014107.56108.33107.45108.3057,645
5/22/2014107.30107.65106.95107.3355,593
5/21/2014106.84107.29106.64107.1020,399
5/20/2014107.24107.34106.23106.55369,447
5/19/2014106.78107.83106.64107.3437,196
5/16/2014106.27106.78105.60106.6863,641
5/15/2014107.42107.53105.66106.3147,888
5/13/2014108.20108.58107.96108.0453,238
5/12/2014106.98108.22106.97108.1747,079
5/8/2014107.48107.64106.14106.5043,331
5/7/2014106.63107.12105.95107.1134,779
5/6/2014106.84106.92106.17106.2943,601
5/5/2014106.35106.99105.86106.8837,233
5/2/2014106.21107.15105.97106.5437,987
5/1/2014106.31106.56105.75106.02103,147
4/30/2014105.55106.56105.55106.48132,977
4/29/2014105.25106.04105.25105.7740,387
4/28/2014105.83105.92104.20105.0057,133
4/25/2014106.07106.23105.25105.5639,492
4/24/2014107.42107.42106.17106.3971,642
4/23/2014107.18107.29106.80106.8765,627
4/22/2014106.63107.32106.46107.0150,733
4/21/2014106.68106.73106.16106.55131,170
4/17/2014106.14106.63105.99106.41125,116
4/16/2014105.41106.16105.15106.12158,017
4/15/2014104.15104.73102.93104.65134,368
4/14/2014103.92104.62103.49104.14129,846
4/11/2014103.85104.59103.29103.37139,430
4/10/2014106.59106.71104.42104.7160,120
4/9/2014105.66107.04105.43106.7765,396
4/8/2014104.75105.62104.51105.3359,021
4/7/2014106.56106.56104.37104.7996,587
4/4/2014108.51108.84106.26106.5679,025
4/3/2014108.13108.52107.46107.8878,396
4/2/2014107.25107.99106.89107.8276,442
4/1/2014106.40107.11106.34107.07115,495
3/31/2014105.58106.33105.41106.3183,391
3/28/2014104.62105.50104.58104.9132,796
3/27/2014104.50104.63103.71104.2766,713
3/26/2014106.66106.68104.47104.4788,861
3/25/2014106.08106.68105.75106.1637,662
3/24/2014106.57107.11105.15105.5373,782
3/21/2014106.56107.17106.28106.5055,173
3/20/2014105.39106.05105.18106.0532,628
3/19/2014106.35106.66105.10105.5954,845
3/18/2014105.89106.59105.85106.5142,867
3/17/2014105.57106.27105.45105.7371,125
3/14/2014104.83105.43104.58104.9658,833
3/13/2014106.01106.43104.58104.81172,892
3/12/2014105.38105.94105.29105.7587,964
3/11/2014106.82106.90105.75105.81194,816
3/10/2014107.01107.01106.11106.8584,826
3/7/2014107.74107.74106.84107.1565,767
3/6/2014107.29107.96107.21107.4163,008
3/5/2014106.71107.05106.44106.97123,522
3/4/2014106.00106.88106.00106.79210,905
3/3/2014104.71105.40104.43105.12130,131
2/28/2014105.15105.78104.92105.4387,258
2/27/2014104.28105.05104.13105.0266,360
Trading Center