$106.52 0.00 (%) Vang Matrls Idx Shs ETF - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VAW historical data

Date Open High Low Close Volume
10/22/2014108.29108.68106.52106.52102,339
10/21/2014106.07107.77106.04107.69197,869
10/20/2014103.60105.23103.60105.181,063,880
10/17/2014103.45104.38103.19103.70209,992
10/16/201499.51102.8199.43102.44111,853
10/15/2014100.41101.5697.79101.32190,428
10/14/2014100.61101.8299.73100.41447,291
10/13/2014102.40103.2299.8399.93162,293
10/10/2014104.07104.54102.40102.41250,725
10/9/2014106.93107.06103.94104.19183,646
10/8/2014105.52107.12104.30107.07202,929
10/7/2014106.99106.99105.61105.61177,214
10/6/2014107.64108.16107.17107.53172,848
10/3/2014108.00108.21107.60107.63100,570
10/2/2014107.36107.63105.74107.38222,133
10/1/2014109.95109.95107.33107.61180,574
9/30/2014111.62111.62109.97110.18674,529
9/29/2014111.10111.86110.81111.55272,711
9/26/2014111.27112.18111.19112.0657,711
9/25/2014112.59112.59111.12111.2176,585
9/24/2014112.20113.08111.88112.9370,231
9/23/2014112.65112.79112.07112.0864,147
9/22/2014113.56113.69112.68112.7143,588
9/19/2014114.00114.25112.97113.1838,098
9/18/2014113.36113.58113.32113.5233,318
9/17/2014112.95113.55112.52112.9363,314
9/16/2014111.60112.78111.51112.4059,670
9/15/2014111.67112.04111.33111.7922,618
9/12/2014112.45112.45111.35111.7235,778
9/11/2014111.83112.54111.67112.4634,811
9/10/2014112.23112.36111.48112.3331,538
9/9/2014113.24113.24112.12112.23114,828
9/8/2014113.76113.92113.08113.1952,890
9/5/2014112.98113.77112.88113.7528,800
9/4/2014113.71114.16113.12113.2948,714
9/3/2014113.78113.94113.40113.4843,324
9/2/2014113.52113.61113.05113.1690,375
8/29/2014113.46113.57113.10113.5232,036
8/28/2014112.95113.31112.54113.1846,996
8/27/2014113.25113.45112.96113.2081,635
8/26/2014112.92113.37112.92113.2196,832
8/25/2014113.00113.04112.74112.9131,465
8/22/2014112.87112.87112.20112.5240,669
8/21/2014113.10113.10112.52112.8837,695
8/20/2014112.74113.06112.62113.0040,303
8/19/2014112.89113.11112.70112.9346,868
8/18/2014111.97112.54111.97112.53176,036
8/15/2014111.57111.81110.59111.3452,986
8/14/2014111.11111.27111.00111.1569,337
8/13/2014110.80111.14110.39111.0340,094
8/12/2014110.14110.51109.88110.4161,058
8/11/2014110.71111.01110.18110.25219,581
8/8/2014109.17110.26108.97110.2456,381
8/7/2014110.51110.51108.79109.1047,281
8/6/2014108.62110.15108.62109.9492,805
8/5/2014109.84110.19109.00109.2757,678
8/4/2014109.29110.39108.69110.3148,565
8/1/2014108.96109.28108.20109.07162,863
7/31/2014110.49110.76108.92108.9878,931
7/30/2014112.26112.37111.05111.26107,647
7/29/2014112.72112.96111.69111.70242,650
7/28/2014112.34112.74111.84112.50152,345
7/25/2014111.89112.65111.89112.3064,044
7/24/2014112.23112.55111.96112.1455,388
7/23/2014112.05112.50111.66112.1736,804
7/22/2014112.03112.15111.79111.8746,323
7/21/2014111.64111.67111.13111.58190,424
7/18/2014111.35112.13111.28112.0256,595
7/17/2014111.57111.90111.01111.1398,907
7/16/2014111.61111.90111.43111.7973,067
7/15/2014111.68112.22110.86111.19109,589
7/14/2014111.67111.86111.35111.4739,558
7/11/2014111.19111.55110.95111.4170,425
7/10/2014110.91111.72110.65111.2060,382
7/9/2014111.86112.52111.61111.9250,503
7/8/2014111.84111.84111.28111.58196,415
7/7/2014112.89112.89111.79111.94202,764
7/3/2014112.55113.13112.50113.0557,054
7/2/2014112.15112.53112.11112.19136,175
7/1/2014112.01112.72111.85112.19112,585
6/30/2014111.30111.88110.94111.7649,906
6/27/2014110.73111.34110.63111.3449,950
6/26/2014111.59111.63110.77111.3680,317
6/25/2014110.85111.81110.85111.56199,915
6/24/2014111.57112.18110.68110.70101,235
6/20/2014111.23111.70111.08111.6448,901
6/19/2014111.30111.30110.81111.0352,524
6/18/2014110.05111.12109.98111.12102,839
6/17/2014109.30110.29109.16110.0556,543
6/16/2014109.72109.86109.14109.66348,770
6/13/2014109.36109.97109.15109.8141,045
6/12/2014110.16110.29109.11109.3351,185
6/11/2014110.41110.47110.09110.3145,932
6/10/2014110.74110.83110.25110.8147,535
6/9/2014111.15111.20110.49110.65314,108
6/6/2014110.49110.97110.48110.9746,790
6/5/2014109.89110.46108.95110.2843,917
6/4/2014109.25109.85108.87109.6029,653
6/3/2014109.12109.64109.05109.3258,032
6/2/2014109.31109.84109.00109.6062,755
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center