$106.66 -1.00 (%) Vang Matrls Idx Shs ETF - NYSEARCA

Jul. 6, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VAW historical data

Date Open High Low Close Volume
7/6/2015106.80107.71106.22106.6673,840
7/2/2015108.22108.28107.24107.6633,787
7/1/2015108.22108.48107.73107.9334,525
6/30/2015108.25108.36107.39107.6558,210
6/29/2015109.10109.44107.33107.4053,032
6/26/2015110.50110.64109.90110.0735,355
6/25/2015110.76110.85110.05110.3647,195
6/24/2015111.54111.60110.45110.4550,195
6/23/2015112.04112.12111.60111.7323,617
6/22/2015112.10112.10111.71111.9130,456
6/19/2015112.18112.50111.77111.7729,122
6/18/2015111.46112.41111.46112.2754,072
6/17/2015111.22111.48110.42111.3435,672
6/16/2015110.19111.01110.14110.9548,126
6/15/2015110.52110.75109.91110.3234,500
6/12/2015111.53111.53110.97111.2233,895
6/11/2015111.84112.04111.64111.7922,951
6/10/2015110.88111.81110.88111.5378,531
6/9/2015110.48110.91110.30110.4135,918
6/8/2015110.75110.96110.31110.3730,088
6/5/2015110.84111.06110.32110.8160,527
6/4/2015112.02112.02110.80111.0762,442
6/3/2015112.50113.08112.22112.4634,340
6/2/2015111.47112.60111.44112.1460,973
6/1/2015112.00112.00111.00111.6859,239
5/29/2015112.33112.33111.44111.6551,694
5/28/2015111.95112.38111.75112.3741,835
5/27/2015111.49112.29111.39112.2239,168
5/26/2015112.54112.54111.05111.4553,839
5/22/2015112.83113.03112.65112.8431,215
5/21/2015112.54113.26112.54113.0532,903
5/20/2015112.82113.06112.46112.6937,278
5/19/2015113.26113.26112.45112.7537,490
5/18/2015113.33113.40112.80113.3346,994
5/15/2015113.25113.47112.74113.4343,123
5/14/2015112.62113.21112.61113.2151,091
5/13/2015111.70112.43111.54111.9459,733
5/12/2015112.60112.60111.75111.9074,460
5/11/2015113.22113.54112.93112.9840,685
5/8/2015112.75113.85112.75113.3647,161
5/7/2015111.31111.91110.62111.8769,433
5/6/2015111.90112.03111.06111.4350,287
5/5/2015112.71113.29111.14111.3545,728
5/4/2015113.27113.40112.63112.6749,552
5/1/2015111.81113.13111.81112.9050,103
4/30/2015111.72112.05110.95111.0957,256
4/29/2015111.56112.21111.31111.9573,336
4/28/2015111.81112.22111.41112.1845,876
4/27/2015111.66112.45111.60111.8951,086
4/24/2015111.07111.30110.75111.2452,760
4/23/2015110.00110.94110.00110.5759,905
4/22/2015110.05110.23109.38110.1337,406
4/21/2015110.72110.86109.58109.8756,957
4/20/2015110.53110.82110.41110.7244,238
4/17/2015110.47110.47109.62110.0194,554
4/16/2015111.28111.34110.63110.7856,092
4/15/2015110.66111.58110.65111.2050,384
4/14/2015110.04110.36109.61110.2365,982
4/13/2015110.30110.39109.84109.8656,444
4/10/2015110.32110.36109.90110.3637,377
4/9/2015109.52110.20109.51110.0944,110
4/8/2015109.57109.91109.01109.5963,983
4/7/2015109.58110.06109.26109.2842,209
4/6/2015108.28109.78108.28109.5151,355
4/2/2015108.17108.91108.08108.6235,078
4/1/2015108.52108.52107.65108.4571,171
3/31/2015108.84108.97108.19108.55132,292
3/30/2015108.43109.63108.40109.29106,813
3/27/2015107.90108.14107.50107.7643,383
3/26/2015107.22108.05107.16107.6662,887
3/25/2015108.80109.17107.50107.5158,657
3/24/2015108.88109.05108.27108.7152,376
3/23/2015108.83109.41108.83109.0275,946
3/20/2015108.34109.47108.14108.9838,691
3/19/2015109.28109.32108.06108.1946,448
3/18/2015107.71110.37107.24109.8264,480
3/17/2015108.38108.65107.65108.1056,669
3/16/2015109.30109.31108.62109.0968,524
3/13/2015109.92109.92108.44109.1285,874
3/11/2015108.86109.09108.50108.8559,986
3/10/2015109.52109.91108.61108.7259,762
3/9/2015110.60110.79110.38110.4846,820
3/6/2015111.09111.32110.17110.3173,180
3/5/2015112.54112.54111.47111.9165,968
3/4/2015112.35112.63111.57112.3637,542
3/3/2015113.13113.32112.46112.7139,024
3/2/2015112.73113.48112.15113.44288,260
2/27/2015112.92113.34112.58112.58111,934
2/26/2015113.59113.85112.74113.0253,943
2/25/2015113.92114.12113.43113.6651,446
2/24/2015113.75114.13113.42113.9447,326
2/23/2015113.23113.70112.78113.59115,247
2/20/2015113.39113.79112.19113.74105,094
2/19/2015112.72113.59112.30113.2579,844
2/18/2015112.60113.11112.16113.11100,165
2/17/2015112.25113.20112.10112.82124,400
2/13/2015112.11112.84112.00112.81101,496
2/12/2015110.47112.03110.47111.7676,716
2/11/2015109.90110.25109.21109.8558,243
2/10/2015109.71110.08108.85109.9657,635
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!