$113.52 +0.59 (%) Vang Matrls Idx Shs ETF - NYSEARCA

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VAW historical data

Date Open High Low Close Volume
9/18/2014113.36113.58113.32113.5233,318
9/17/2014112.95113.55112.52112.9363,314
9/16/2014111.60112.78111.51112.4059,670
9/15/2014111.67112.04111.33111.7922,618
9/12/2014112.45112.45111.35111.7235,778
9/11/2014111.83112.54111.67112.4634,811
9/10/2014112.23112.36111.48112.3331,538
9/9/2014113.24113.24112.12112.23114,828
9/8/2014113.76113.92113.08113.1952,890
9/5/2014112.98113.77112.88113.7528,800
9/4/2014113.71114.16113.12113.2948,714
9/3/2014113.78113.94113.40113.4843,324
9/2/2014113.52113.61113.05113.1690,375
8/29/2014113.46113.57113.10113.5232,036
8/28/2014112.95113.31112.54113.1846,996
8/27/2014113.25113.45112.96113.2081,635
8/26/2014112.92113.37112.92113.2196,832
8/25/2014113.00113.04112.74112.9131,465
8/22/2014112.87112.87112.20112.5240,669
8/21/2014113.10113.10112.52112.8837,695
8/20/2014112.74113.06112.62113.0040,303
8/19/2014112.89113.11112.70112.9346,868
8/18/2014111.97112.54111.97112.53176,036
8/15/2014111.57111.81110.59111.3452,986
8/14/2014111.11111.27111.00111.1569,337
8/13/2014110.80111.14110.39111.0340,094
8/12/2014110.14110.51109.88110.4161,058
8/11/2014110.71111.01110.18110.25219,581
8/8/2014109.17110.26108.97110.2456,381
8/7/2014110.51110.51108.79109.1047,281
8/6/2014108.62110.15108.62109.9492,805
8/5/2014109.84110.19109.00109.2757,678
8/4/2014109.29110.39108.69110.3148,565
8/1/2014108.96109.28108.20109.07162,863
7/31/2014110.49110.76108.92108.9878,931
7/30/2014112.26112.37111.05111.26107,647
7/29/2014112.72112.96111.69111.70242,650
7/28/2014112.34112.74111.84112.50152,345
7/25/2014111.89112.65111.89112.3064,044
7/24/2014112.23112.55111.96112.1455,388
7/23/2014112.05112.50111.66112.1736,804
7/22/2014112.03112.15111.79111.8746,323
7/21/2014111.64111.67111.13111.58190,424
7/18/2014111.35112.13111.28112.0256,595
7/17/2014111.57111.90111.01111.1398,907
7/16/2014111.61111.90111.43111.7973,067
7/15/2014111.68112.22110.86111.19109,589
7/14/2014111.67111.86111.35111.4739,558
7/11/2014111.19111.55110.95111.4170,425
7/10/2014110.91111.72110.65111.2060,382
7/9/2014111.86112.52111.61111.9250,503
7/8/2014111.84111.84111.28111.58196,415
7/7/2014112.89112.89111.79111.94202,764
7/3/2014112.55113.13112.50113.0557,054
7/2/2014112.15112.53112.11112.19136,175
7/1/2014112.01112.72111.85112.19112,585
6/30/2014111.30111.88110.94111.7649,906
6/27/2014110.73111.34110.63111.3449,950
6/26/2014111.59111.63110.77111.3680,317
6/25/2014110.85111.81110.85111.56199,915
6/24/2014111.57112.18110.68110.70101,235
6/20/2014111.23111.70111.08111.6448,901
6/19/2014111.30111.30110.81111.0352,524
6/18/2014110.05111.12109.98111.12102,839
6/17/2014109.30110.29109.16110.0556,543
6/16/2014109.72109.86109.14109.66348,770
6/13/2014109.36109.97109.15109.8141,045
6/12/2014110.16110.29109.11109.3351,185
6/11/2014110.41110.47110.09110.3145,932
6/10/2014110.74110.83110.25110.8147,535
6/9/2014111.15111.20110.49110.65314,108
6/6/2014110.49110.97110.48110.9746,790
6/5/2014109.89110.46108.95110.2843,917
6/4/2014109.25109.85108.87109.6029,653
6/3/2014109.12109.64109.05109.3258,032
6/2/2014109.31109.84109.00109.6062,755
5/30/2014109.37109.37108.82109.2051,568
5/29/2014108.62109.37107.96109.3730,219
5/28/2014108.49108.64108.14108.2828,753
5/27/2014108.55108.77108.17108.3465,651
5/23/2014107.56108.33107.45108.3057,645
5/22/2014107.30107.65106.95107.3355,593
5/21/2014106.84107.29106.64107.1020,399
5/20/2014107.24107.34106.23106.55369,447
5/19/2014106.78107.83106.64107.3437,196
5/16/2014106.27106.78105.60106.6863,641
5/15/2014107.42107.53105.66106.3147,888
5/13/2014108.20108.58107.96108.0453,238
5/12/2014106.98108.22106.97108.1747,079
5/8/2014107.48107.64106.14106.5043,331
5/7/2014106.63107.12105.95107.1134,779
5/6/2014106.84106.92106.17106.2943,601
5/5/2014106.35106.99105.86106.8837,233
5/2/2014106.21107.15105.97106.5437,987
5/1/2014106.31106.56105.75106.02103,147
4/30/2014105.55106.56105.55106.48132,977
4/29/2014105.25106.04105.25105.7740,387
4/28/2014105.83105.92104.20105.0057,133
4/25/2014106.07106.23105.25105.5639,492
4/24/2014107.42107.42106.17106.3971,642
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center