Vang Matrls Idx Shs ETF $112.52

down -0.36


22/8/2014 03:53 PM  |  NYSEARCA : VAW
Last Trade: 112.52
Trade Time: Aug 22 03:53 PM Eastern Daylight Time
Change: -0.36 (-0.32 %)
Prev Close: 112.88
Open: 112.87
Bid: 112.46
Ask: 112.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAW Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: VAW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VAW1420I104 7.80 0.00 7.50 178.0 9.70 100.0 0.0 0
105.00 VAW1420I105 6.80 0.00 6.40 10.0 9.00 10.0 0.0 0
106.00 VAW1420I106 6.00 0.00 5.50 136.0 8.00 115.0 0.0 0
107.00 VAW1420I107 4.90 0.00 4.70 183.0 6.90 135.0 0.0 0
108.00 VAW1420I108 4.00 0.00 3.80 183.0 6.00 216.0 0.0 0
109.00 VAW1420I109 2.80 -1.00 3.70 201.0 4.30 271.0 3.0 3
110.00 VAW1420I110 1.90 -1.40 3.00 34.0 3.40 20.0 23.0 1
111.00 VAW1420I111 2.55 0.00 2.30 14.0 2.65 329.0 1.0 1
112.00 VAW1420I112 1.85 0.00 1.50 336.0 1.90 346.0 0.0 0
113.00 VAW1420I113 1.05 -0.15 0.95 372.0 1.30 383.0 4.0 0
114.00 VAW1420I114 0.75 0.00 0.65 14.0 0.80 10.0 0.0 0
115.00 VAW1420I115 0.40 0.00 0.30 501.0 0.50 482.0 0.0 0
116.00 VAW1420I116 0.15 0.00 0.10 531.0 0.25 517.0 0.0 0
117.00 VAW1420I117 0.05 0.00 0.05 10.0 0.25 527.0 0.0 0

Put Options: VAW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VAW1420U104 0.10 0.00 0.15 481.0 0.25 25.0 0.0 0
105.00 VAW1420U105 0.15 0.00 0.15 487.0 0.25 487.0 0.0 0
106.00 VAW1420U106 0.15 0.00 0.15 510.0 0.30 499.0 0.0 0
107.00 VAW1420U107 0.20 0.00 0.20 511.0 0.35 521.0 0.0 0
108.00 VAW1420U108 0.35 0.05 0.30 509.0 0.45 508.0 10.0 13
109.00 VAW1420U109 1.90 1.55 0.40 10.0 0.60 15.0 8.0 5
110.00 VAW1420U110 0.50 0.00 0.55 31.0 1.05 10.0 0.0 0
111.00 VAW1420U111 0.70 0.00 0.80 19.0 1.40 10.0 0.0 0
112.00 VAW1420U112 0.95 0.00 1.10 355.0 1.40 395.0 0.0 0
113.00 VAW1420U113 1.30 0.00 1.45 312.0 2.60 10.0 0.0 0
114.00 VAW1420U114 1.75 0.00 1.95 243.0 2.45 220.0 0.0 0
115.00 VAW1420U115 2.35 0.00 2.60 195.0 3.20 183.0 0.0 0
116.00 VAW1420U116 2.50 0.00 2.75 232.0 4.80 155.0 0.0 0
117.00 VAW1420U117 3.30 0.00 3.60 167.0 5.80 140.0 0.0 0
Trading Center