$107.61 -2.57 (-2.33%) Vang Matrls Idx Shs ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 107.61
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -2.57 (-2.33%)
Prev Close: 110.18
Open: 109.95
Bid: 107.00
Ask: 109.44
Options:

Call Options: VAW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
106.00 VAW1418J106 4.40 0.00 2.55 222.0 2.90 189.0 0.0 0
107.00 VAW1418J107 3.50 0.00 1.90 262.0 2.20 228.0 0.0 0
108.00 VAW1418J108 2.85 0.00 1.35 309.0 1.60 281.0 3.0 0
109.00 VAW1418J109 2.10 0.00 0.90 397.0 1.15 367.0 0.0 0
110.00 VAW1418J110 1.55 0.00 0.55 458.0 0.75 422.0 0.0 0
111.00 VAW1418J111 0.50 -0.55 0.30 495.0 0.45 438.0 3.0 3
112.00 VAW1418J112 0.65 0.00 0.15 497.0 0.30 476.0 0.0 0
113.00 VAW1418J113 0.35 0.00 0.05 459.0 0.25 474.0 0.0 0
114.00 VAW1418J114 0.15 0.00 0.05 457.0 0.25 464.0 0.0 0
115.00 VAW1418J115 0.05 0.00 0.05 519.0 0.25 444.0 0.0 0
116.00 VAW1418J116 0.05 0.00 0.05 519.0 0.25 432.0 0.0 0
117.00 VAW1418J117 0.25 0.00 0.05 21.0 1.15 60.0 0.0 0
118.00 VAW1418J118 0.25 0.00 0.05 465.0 1.15 60.0 0.0 0
119.00 VAW1418J119 1.15 0.00 0.05 11.0 1.15 60.0 0.0 0

Put Options: VAW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
106.00 VAW1418V106 0.45 0.00 0.95 388.0 1.15 367.0 0.0 0
107.00 VAW1418V107 0.45 -0.10 1.25 331.0 1.95 10.0 1.0 11
108.00 VAW1418V108 0.75 0.00 1.65 277.0 1.95 243.0 0.0 0
109.00 VAW1418V109 0.68 -0.32 2.10 234.0 2.45 179.0 10.0 14
110.00 VAW1418V110 1.30 0.00 2.75 183.0 3.10 20.0 0.0 0
111.00 VAW1418V111 1.75 0.00 3.50 173.0 4.00 136.0 0.0 0
112.00 VAW1418V112 2.35 0.00 4.40 127.0 4.80 31.0 0.0 0
113.00 VAW1418V113 3.00 0.00 4.60 47.0 6.50 50.0 0.0 0
114.00 VAW1418V114 3.70 0.00 5.60 38.0 7.30 35.0 0.0 0
115.00 VAW1418V115 4.20 0.00 6.40 36.0 8.20 35.0 0.0 0
116.00 VAW1418V116 4.80 0.00 7.40 35.0 9.50 35.0 0.0 0
117.00 VAW1418V117 5.80 0.00 8.50 35.0 10.40 35.0 0.0 0
118.00 VAW1418V118 6.80 0.00 9.40 34.0 11.40 35.0 0.0 0
119.00 VAW1418V119 7.70 0.00 10.40 34.0 12.20 35.0 0.0 0