Vang Matrls Idx Shs ETF $111.70

down -0.80


29/7/2014 03:59 PM  |  NYSEARCA : VAW
Last Trade: 111.70
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: -0.80 (-0.71 %)
Prev Close: 112.50
Open: 112.72
Bid: 111.00
Ask: 117.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAW Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: VAW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 VAW1416H85 26.30 0.00 26.20 130.0 28.20 105.0 0.0 0
86.00 VAW1416H86 25.30 0.00 23.60 20.0 28.40 20.0 0.0 0
87.00 VAW1416H87 24.30 0.00 22.60 30.0 27.40 10.0 0.0 0
88.00 VAW1416H88 23.30 0.00 21.60 20.0 26.40 20.0 0.0 0
89.00 VAW1416H89 22.30 0.00 20.60 30.0 25.50 10.0 0.0 0
90.00 VAW1416H90 21.30 0.00 19.60 20.0 24.40 20.0 0.0 0
91.00 VAW1416H91 20.30 0.00 18.60 30.0 23.40 10.0 0.0 0
92.00 VAW1416H92 19.30 0.00 17.60 30.0 22.50 10.0 0.0 0
93.00 VAW1416H93 18.30 0.00 16.60 20.0 21.40 20.0 0.0 0
94.00 VAW1416H94 17.40 0.00 15.70 30.0 20.50 10.0 0.0 0
95.00 VAW1416H95 15.00 0.00 14.70 30.0 19.70 30.0 0.0 0
96.00 VAW1416H96 14.00 0.00 13.70 30.0 18.70 30.0 0.0 0
97.00 VAW1416H97 13.00 0.00 12.70 20.0 17.50 20.0 0.0 0
98.00 VAW1416H98 5.00 -8.30 13.20 120.0 15.00 10.0 10.0 10
99.00 VAW1416H99 12.30 0.00 11.50 10.0 13.90 10.0 0.0 0
100.00 VAW1416H100 11.30 0.00 10.50 10.0 12.90 10.0 0.0 0
101.00 VAW1416H101 10.30 0.00 9.60 10.0 11.90 10.0 0.0 0
102.00 VAW1416H102 9.30 0.00 8.50 10.0 10.90 10.0 0.0 0
103.00 VAW1416H103 8.30 0.00 6.70 20.0 11.50 20.0 0.0 0
104.00 VAW1416H104 7.40 0.00 5.70 30.0 10.70 30.0 0.0 0
105.00 VAW1416H105 3.90 -1.10 6.30 125.0 8.30 105.0 3.0 3
106.00 VAW1416H106 3.30 -2.10 5.30 130.0 7.10 10.0 2.0 2
107.00 VAW1416H107 2.60 -1.80 3.80 90.0 6.10 75.0 2.0 5
108.00 VAW1416H108 3.50 0.00 3.30 190.0 5.30 10.0 0.0 0
109.00 VAW1416H109 2.70 0.00 2.60 172.0 4.40 164.0 10.0 10
110.00 VAW1416H110 2.70 0.00 2.20 158.0 2.50 182.0 0.0 0
111.00 VAW1416H111 1.90 0.00 1.35 188.0 1.65 198.0 0.0 0
112.00 VAW1416H112 1.25 0.00 0.90 269.0 1.10 288.0 0.0 0
113.00 VAW1416H113 0.65 0.00 0.45 378.0 0.65 387.0 0.0 0
114.00 VAW1416H114 1.00 0.70 0.20 427.0 0.30 416.0 3.0 3
115.00 VAW1416H115 0.05 -0.05 0.05 441.0 0.25 531.0 4.0 10
116.00 VAW1416H116 0.05 0.00 0.05 10.0 0.25 413.0 0.0 0
117.00 VAW1416H117 0.25 0.00 0.05 475.0 0.25 389.0 0.0 0
118.00 VAW1416H118 1.20 0.00 0.05 459.0 1.15 42.0 0.0 0

Put Options: VAW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 VAW1416T85 0.70 -0.50 0.05 310.0 1.20 42.0 2.0 2
86.00 VAW1416T86 1.20 0.00 0.05 21.0 1.20 10.0 0.0 0
87.00 VAW1416T87 1.20 0.00 0.05 10.0 1.20 10.0 0.0 0
88.00 VAW1416T88 1.20 0.00 0.05 20.0 1.20 10.0 0.0 0
89.00 VAW1416T89 1.20 0.00 0.05 354.0 1.20 10.0 0.0 0
90.00 VAW1416T90 1.70 0.50 0.05 344.0 1.20 42.0 3.0 5
91.00 VAW1416T91 1.20 0.00 0.05 397.0 1.20 10.0 0.0 0
92.00 VAW1416T92 1.20 0.00 0.05 10.0 1.20 10.0 0.0 0
93.00 VAW1416T93 1.20 0.00 0.05 370.0 1.20 10.0 0.0 0
94.00 VAW1416T94 1.20 0.00 0.05 21.0 1.20 10.0 0.0 0
95.00 VAW1416T95 1.20 0.00 0.05 404.0 1.20 10.0 0.0 0
96.00 VAW1416T96 4.80 3.60 0.05 410.0 1.20 42.0 8.0 8
97.00 VAW1416T97 1.20 0.00 0.05 421.0 1.20 10.0 0.0 0
98.00 VAW1416T98 1.20 0.00 0.05 457.0 1.20 10.0 0.0 0
99.00 VAW1416T99 1.20 0.00 0.05 458.0 0.25 389.0 0.0 0
100.00 VAW1416T100 0.90 0.65 0.05 490.0 0.25 399.0 2.0 2
101.00 VAW1416T101 0.25 0.00 0.05 420.0 0.25 389.0 0.0 0
102.00 VAW1416T102 0.25 0.00 0.05 425.0 0.25 389.0 0.0 0
103.00 VAW1416T103 0.25 0.00 0.05 430.0 0.25 389.0 0.0 0
104.00 VAW1416T104 0.25 0.00 0.05 21.0 0.25 395.0 0.0 0
105.00 VAW1416T105 0.25 0.00 0.05 401.0 0.25 411.0 0.0 0
106.00 VAW1416T106 0.05 0.00 0.10 413.0 0.25 423.0 0.0 0
107.00 VAW1416T107 0.05 0.00 0.15 419.0 0.25 449.0 0.0 0
108.00 VAW1416T108 0.40 0.30 0.20 445.0 0.30 488.0 13.0 13
109.00 VAW1416T109 0.20 0.00 0.30 435.0 0.45 424.0 0.0 0
110.00 VAW1416T110 0.40 0.10 0.50 387.0 0.60 20.0 10.0 1
111.00 VAW1416T111 0.45 0.00 0.70 329.0 0.90 359.0 0.0 0
112.00 VAW1416T112 0.75 0.00 1.15 30.0 1.95 10.0 0.0 0
113.00 VAW1416T113 1.20 0.00 1.65 189.0 2.65 10.0 0.0 0
114.00 VAW1416T114 1.80 0.00 2.15 73.0 3.60 127.0 0.0 0
115.00 VAW1416T115 1.95 0.00 2.25 70.0 4.60 70.0 0.0 0
116.00 VAW1416T116 2.35 0.00 3.10 10.0 5.50 10.0 0.0 0
117.00 VAW1416T117 3.30 0.00 4.20 10.0 6.50 10.0 0.0 0
118.00 VAW1416T118 4.30 0.00 5.10 85.0 6.70 115.0 0.0 0
Trading Center