$103.70 0.00 (0.00%) Vang Matrls Idx Shs ETF - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 103.70
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 103.70
Open: 103.45
Bid: 103.70
Ask: 103.71
Options:

Call Options: VAW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
94.00 VAW1422K94 10.10 0.00 9.80 160.0 10.90 170.0 0.0 0
95.00 VAW1422K95 9.10 0.00 9.00 187.0 9.90 226.0 0.0 0
96.00 VAW1422K96 8.10 0.00 8.10 199.0 9.00 236.0 0.0 0
97.00 VAW1422K97 7.40 0.00 7.30 20.0 8.10 185.0 0.0 0
98.00 VAW1422K98 4.10 -2.30 6.40 222.0 7.30 254.0 35.0 35
99.00 VAW1422K99 5.60 0.00 5.60 222.0 6.40 249.0 0.0 0
100.00 VAW1422K100 4.80 0.00 4.80 269.0 5.60 281.0 0.0 0
101.00 VAW1422K101 2.00 -2.10 4.10 295.0 4.80 347.0 1.0 1
102.00 VAW1422K102 1.60 -1.80 3.40 321.0 4.10 395.0 3.0 3
103.00 VAW1422K103 2.85 0.00 2.85 303.0 3.40 398.0 0.0 0
104.00 VAW1422K104 2.25 0.00 2.25 384.0 2.80 418.0 0.0 0
105.00 VAW1422K105 1.75 0.00 1.75 458.0 2.25 444.0 0.0 0
106.00 VAW1422K106 1.25 0.00 1.25 419.0 1.75 484.0 0.0 0
107.00 VAW1422K107 1.05 0.00 1.00 539.0 1.35 527.0 10.0 143
108.00 VAW1422K108 6.33 5.63 0.70 524.0 1.00 505.0 1.0 1
109.00 VAW1422K109 5.70 5.25 0.45 517.0 0.70 496.0 5.0 2
110.00 VAW1422K110 4.50 4.20 0.30 540.0 0.55 522.0 2.0 1
111.00 VAW1422K111 0.87 0.72 0.15 537.0 0.40 511.0 15.0 10
112.00 VAW1422K112 0.10 0.00 0.10 482.0 0.25 482.0 0.0 0
113.00 VAW1422K113 0.05 0.00 0.05 10.0 0.25 479.0 0.0 0
114.00 VAW1422K114 3.10 2.85 0.05 410.0 0.25 476.0 2.0 1
115.00 VAW1422K115 0.20 0.00 0.20 3.0 0.25 459.0 3.0 4
116.00 VAW1422K116 0.25 0.00 0.05 406.0 0.25 10.0 0.0 0
117.00 VAW1422K117 0.80 -0.55 0.05 21.0 1.35 32.0 2.0 2

Put Options: VAW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
94.00 VAW1422W94 0.45 0.00 0.45 527.0 0.65 30.0 0.0 0
95.00 VAW1422W95 0.55 0.00 0.55 523.0 0.75 520.0 0.0 10
96.00 VAW1422W96 0.65 0.00 0.65 506.0 0.85 517.0 0.0 0
97.00 VAW1422W97 1.70 0.95 0.75 521.0 0.95 32.0 11.0 11
98.00 VAW1422W98 0.90 0.00 0.90 517.0 1.10 32.0 0.0 0
99.00 VAW1422W99 1.05 0.00 1.05 537.0 1.30 32.0 0.0 0
100.00 VAW1422W100 2.50 1.25 1.25 504.0 1.60 537.0 11.0 11
101.00 VAW1422W101 4.30 2.85 1.45 505.0 1.80 20.0 12.0 22
102.00 VAW1422W102 5.10 3.35 1.70 523.0 2.05 21.0 3.0 3
103.00 VAW1422W103 1.40 -0.65 2.05 473.0 2.45 21.0 10.0 10
104.00 VAW1422W104 2.45 0.00 2.40 409.0 2.85 20.0 0.0 0
105.00 VAW1422W105 3.08 0.18 2.90 368.0 3.30 10.0 10.0 14
106.00 VAW1422W106 3.40 0.00 3.30 334.0 3.90 10.0 0.0 0
107.00 VAW1422W107 9.20 5.20 4.00 284.0 4.70 265.0 7.0 15
108.00 VAW1422W108 1.50 -3.10 4.60 275.0 5.30 24.0 23.0 23
109.00 VAW1422W109 4.42 -0.88 5.30 227.0 6.30 205.0 2.0 2
110.00 VAW1422W110 6.10 0.00 6.10 261.0 7.20 236.0 0.0 0
111.00 VAW1422W111 7.00 0.00 7.00 232.0 7.90 208.0 0.0 0
112.00 VAW1422W112 7.60 0.00 7.60 49.0 9.70 60.0 0.0 0
113.00 VAW1422W113 8.10 0.00 8.10 54.0 10.40 50.0 0.0 0
114.00 VAW1422W114 6.70 -2.70 9.40 14.0 12.60 30.0 13.0 13
115.00 VAW1422W115 9.00 0.00 9.00 55.0 13.40 36.0 0.0 0
116.00 VAW1422W116 10.00 0.00 10.00 20.0 14.40 10.0 0.0 0
117.00 VAW1422W117 11.30 0.00 11.30 10.0 14.90 10.0 0.0 0