Vanguard Materials ETF $106.41

up +0.29


17/4/2014 06:40 PM  |  NYSEARCA : VAW
Last Trade: 106.41
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.29 (0.27 %)
Prev Close: 106.12
Open: 106.14
Bid: 100.71
Ask: 106.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAW Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: VAW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 VAW1419D98 5.60 0.00 6.10 20.0 10.90 30.0 0.0 0
99.00 VAW1419D99 4.60 0.00 5.10 20.0 9.90 30.0 0.0 0
100.00 VAW1419D100 3.60 0.00 4.10 20.0 8.90 30.0 0.0 0
101.00 VAW1419D101 2.60 0.00 3.10 20.0 7.90 30.0 0.0 0
102.00 VAW1419D102 1.60 0.00 2.10 20.0 6.90 30.0 0.0 0
103.00 VAW1419D103 0.60 0.00 1.10 20.0 5.90 30.0 0.0 0
104.00 VAW1419D104 2.75 2.45 0.45 10.0 4.90 10.0 85.0 85
105.00 VAW1419D105 0.15 -0.95 1.40 1.0 1.45 1.0 173.0 326
106.00 VAW1419D106 1.45 1.20 0.10 138.0 5.00 20.0 85.0 85
107.00 VAW1419D107 1.20 1.15 0.05 470.0 5.00 20.0 3.0 3
108.00 VAW1419D108 0.25 0.00 0.05 468.0 5.00 10.0 0.0 0
109.00 VAW1419D109 5.00 0.00 0.05 480.0 5.00 10.0 0.0 0
110.00 VAW1419D110 5.00 0.00 0.05 430.0 5.00 10.0 0.0 0
111.00 VAW1419D111 5.00 0.00 0.05 448.0 5.00 10.0 0.0 0
112.00 VAW1419D112 5.00 0.00 0.05 436.0 5.00 10.0 0.0 0

Put Options: VAW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 VAW1419P98 0.20 -4.80 0.05 472.0 5.00 10.0 10.0 10
99.00 VAW1419P99 5.00 0.00 0.05 502.0 5.00 10.0 0.0 0
100.00 VAW1419P100 5.00 0.00 0.05 508.0 5.00 10.0 0.0 0
101.00 VAW1419P101 0.95 0.00 0.05 522.0 5.00 10.0 5.0 5
102.00 VAW1419P102 0.40 -4.60 0.05 531.0 5.00 10.0 40.0 40
103.00 VAW1419P103 0.45 0.20 0.05 508.0 5.00 10.0 9.0 9
104.00 VAW1419P104 0.80 0.75 0.05 480.0 5.00 10.0 10.0 3
105.00 VAW1419P105 1.26 1.21 0.05 463.0 0.50 1.0 10.0 4
106.00 VAW1419P106 0.20 0.00 0.05 269.0 5.00 20.0 0.0 0
107.00 VAW1419P107 0.70 0.00 0.80 10.0 5.00 10.0 0.0 0
108.00 VAW1419P108 0.35 0.00 0.20 10.0 5.00 10.0 0.0 0
109.00 VAW1419P109 0.60 0.00 0.10 31.0 4.90 10.0 0.0 0
110.00 VAW1419P110 1.60 0.00 0.95 31.0 5.80 20.0 0.0 0
111.00 VAW1419P111 2.60 0.00 2.05 30.0 6.80 20.0 0.0 0
112.00 VAW1419P112 3.60 0.00 2.95 31.0 7.80 20.0 0.0 0
Trading Center