$112.93 0.00 (0.00%) Vang Matrls Idx Shs ETF - NYSEARCA

Sep. 17, 2014 | 03:56 PM
Last Trade: 112.93
Trade Time: Sep 17 03:56 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 112.93
Open: 112.95
Bid: 110.84
Ask: 114.90
Options:

Call Options: VAW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VAW1420I104 8.30 0.00 8.30 25.0 9.90 25.0 0.0 0
105.00 VAW1420I105 7.30 0.00 7.30 25.0 8.90 25.0 0.0 0
106.00 VAW1420I106 6.30 0.00 6.30 25.0 8.00 25.0 0.0 0
107.00 VAW1420I107 5.30 0.00 5.30 25.0 7.10 25.0 0.0 0
108.00 VAW1420I108 4.30 0.00 4.30 25.0 6.10 25.0 0.0 0
109.00 VAW1420I109 3.80 0.40 3.40 25.0 5.10 25.0 3.0 3
110.00 VAW1420I110 1.90 -0.55 2.45 27.0 4.00 27.0 23.0 1
111.00 VAW1420I111 2.55 0.80 1.75 437.0 2.20 416.0 1.0 1
112.00 VAW1420I112 0.95 0.00 0.95 495.0 1.30 455.0 0.0 0
113.00 VAW1420I113 1.05 0.75 0.30 579.0 0.55 518.0 4.0 4
114.00 VAW1420I114 0.05 0.00 0.05 548.0 0.25 578.0 0.0 0
115.00 VAW1420I115 0.05 0.00 0.05 531.0 0.25 511.0 0.0 0
116.00 VAW1420I116 0.25 0.00 0.05 456.0 0.25 51.0 0.0 0
117.00 VAW1420I117 1.05 0.00 0.05 10.0 1.05 85.0 0.0 0

Put Options: VAW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VAW1420U104 1.10 0.00 0.05 436.0 1.10 60.0 0.0 0
105.00 VAW1420U105 1.10 0.00 0.05 432.0 1.10 100.0 0.0 0
106.00 VAW1420U106 1.10 0.00 0.05 372.0 1.10 35.0 0.0 0
107.00 VAW1420U107 0.25 0.00 0.05 10.0 0.25 481.0 0.0 0
108.00 VAW1420U108 0.35 0.10 0.05 384.0 0.25 499.0 10.0 23
109.00 VAW1420U109 1.90 1.85 0.05 484.0 0.25 505.0 8.0 5
110.00 VAW1420U110 0.05 0.00 0.05 512.0 0.25 523.0 0.0 0
111.00 VAW1420U111 0.05 0.00 0.05 518.0 0.25 32.0 0.0 0
112.00 VAW1420U112 0.15 0.00 0.15 542.0 0.30 542.0 0.0 0
113.00 VAW1420U113 1.25 0.80 0.45 11.0 0.70 508.0 2.0 2
114.00 VAW1420U114 1.05 0.00 1.05 31.0 1.45 421.0 0.0 0
115.00 VAW1420U115 1.15 0.00 1.15 25.0 2.80 27.0 0.0 0
116.00 VAW1420U116 2.15 0.00 2.15 25.0 3.70 25.0 0.0 0
117.00 VAW1420U117 3.10 0.00 3.10 25.0 4.80 25.0 0.0 0