VANGUARD MATERIALS ETF $90.85

down -0.31


24/5/2013 04:24 PM  |  NYSEARCA : VAW  |  Industries :
Last Trade: 90.85
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.31 (-0.34 %)
Prev Close: 91.16
Open: 90.67
Bid: 90.45
Ask: 92.39
12 Mo. Price Change : 23% - VAW has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VAW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 VAW1318E83 0.00 0.00 9.10 15 9.60 15 0 0
84.00 VAW1318E84 0.00 0.00 8.10 15 8.60 15 0 0
85.00 VAW1318E85 0.00 0.00 7.10 15 7.60 15 0 0
86.00 VAW1318E86 0.00 0.00 6.10 25 6.60 25 0 0
87.00 VAW1318E87 0.00 0.00 5.10 15 5.60 15 0 0
88.00 VAW1318E88 0.00 0.00 4.10 15 4.60 15 0 0
89.00 VAW1318E89 1.50 0.00 3.10 25 3.60 25 0 0
90.00 VAW1318E90 1.67 0.00 2.15 15 2.55 15 0 0
91.00 VAW1318E91 0.55 0.00 1.15 15 1.55 15 0 0
92.00 VAW1318E92 0.45 0.00 0.15 15 0.55 15 0 0
93.00 VAW1318E93 0.16 0.00 0.00 0 0.10 10 0 1
94.00 VAW1318E94 0.00 0.00 0.00 0 0.10 10 0 0
95.00 VAW1318E95 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: VAW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 VAW1318Q83 0.00 0.00 0.00 0 0.10 20 0 0
84.00 VAW1318Q84 0.00 0.00 0.00 0 0.10 10 0 0
85.00 VAW1318Q85 0.00 0.00 0.00 0 0.10 20 0 0
86.00 VAW1318Q86 0.00 0.00 0.00 0 0.10 20 0 0
87.00 VAW1318Q87 0.00 0.00 0.00 0 0.10 20 0 0
88.00 VAW1318Q88 0.00 0.00 0.00 0 0.10 10 0 0
89.00 VAW1318Q89 0.00 0.00 0.00 0 0.10 10 0 0
90.00 VAW1318Q90 0.00 0.00 0.00 0 0.10 10 0 0
91.00 VAW1318Q91 0.00 0.00 0.00 0 0.10 10 0 0
92.00 VAW1318Q92 0.00 0.00 0.00 0 0.10 10 0 0
93.00 VAW1318Q93 0.00 0.00 0.45 15 0.85 15 0 0
94.00 VAW1318Q94 0.00 0.00 1.45 15 1.85 15 0 0
95.00 VAW1318Q95 0.00 0.00 2.45 25 2.85 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center