$108.53 0.00 (0.00%) Van Sm-Cap Idx Shs ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 108.53
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 108.53
Open: 107.04
Bid: 107.00
Ask: 110.28
Options:

Call Options: VB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 VB1422K101 8.00 0.00 8.10 100.0 9.10 100.0 0.0 0
102.00 VB1422K102 7.10 0.00 7.20 100.0 8.20 100.0 0.0 0
103.00 VB1422K103 6.30 0.00 6.40 10.0 7.40 10.0 0.0 0
104.00 VB1422K104 3.60 -1.90 5.80 133.0 6.10 10.0 7.0 7
105.00 VB1422K105 4.70 0.00 5.00 145.0 5.30 145.0 0.0 0
106.00 VB1422K106 2.45 -1.55 4.00 100.0 4.80 100.0 6.0 7
107.00 VB1422K107 3.10 -0.20 3.50 10.0 3.90 110.0 1.0 1
108.00 VB1422K108 2.65 0.00 2.80 100.0 3.20 100.0 0.0 0
109.00 VB1422K109 1.92 0.00 2.25 100.0 2.55 100.0 10.0 17
110.00 VB1422K110 1.45 0.00 1.60 100.0 1.85 100.0 25.0 24
111.00 VB1422K111 1.06 0.00 1.10 100.0 1.75 10.0 10.0 18
112.00 VB1422K112 0.85 0.10 0.85 295.0 1.00 295.0 1.0 2
113.00 VB1422K113 0.50 0.05 0.55 301.0 0.70 301.0 15.0 8
114.00 VB1422K114 0.55 0.30 0.35 310.0 0.45 320.0 1.0 1
115.00 VB1422K115 1.25 1.10 0.15 299.0 0.30 299.0 40.0 40
116.00 VB1422K116 0.15 0.00 0.05 287.0 0.25 287.0 1.0 1
117.00 VB1422K117 0.05 -0.20 0.05 251.0 0.25 100.0 2.0 2
118.00 VB1422K118 0.25 0.00 0.05 293.0 0.25 100.0 0.0 0
119.00 VB1422K119 0.25 0.00 0.05 246.0 0.25 100.0 0.0 0
120.00 VB1422K120 1.30 0.00 0.05 249.0 4.20 10.0 0.0 0
121.00 VB1422K121 1.30 0.00 0.05 253.0 4.20 10.0 0.0 0
122.00 VB1422K122 0.20 -1.10 0.05 218.0 4.20 10.0 2.0 2
123.00 VB1422K123 1.30 0.00 0.05 196.0 4.20 10.0 0.0 0
124.00 VB1422K124 1.30 0.00 0.05 198.0 4.20 10.0 0.0 0
125.00 VB1422K125 1.30 0.00 0.00 0.0 4.20 10.0 0.0 0
126.00 VB1422K126 1.30 0.00 0.00 0.0 4.20 10.0 0.0 0
127.00 VB1422K127 1.30 0.00 0.00 0.0 4.20 10.0 0.0 0
128.00 VB1422K128 1.30 0.00 0.00 0.0 4.20 10.0 0.0 0

Put Options: VB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 VB1422W101 0.80 0.00 0.45 309.0 0.60 309.0 1.0 2
102.00 VB1422W102 0.70 0.00 0.45 100.0 0.70 100.0 0.0 0
103.00 VB1422W103 1.55 0.70 0.55 100.0 0.85 100.0 7.0 7
104.00 VB1422W104 2.65 1.60 0.80 100.0 1.00 100.0 24.0 24
105.00 VB1422W105 1.10 -0.15 0.85 100.0 1.20 100.0 1.0 3
106.00 VB1422W106 1.50 0.00 1.30 291.0 1.35 14.0 0.0 0
107.00 VB1422W107 1.80 0.00 1.30 100.0 1.70 100.0 0.0 0
108.00 VB1422W108 2.70 0.50 1.65 100.0 2.00 100.0 1.0 1
109.00 VB1422W109 2.00 -0.60 2.20 224.0 2.45 224.0 3.0 3
110.00 VB1422W110 2.40 -0.60 2.60 100.0 2.95 100.0 2.0 2
111.00 VB1422W111 3.60 0.00 3.00 176.0 3.30 176.0 0.0 0
112.00 VB1422W112 4.20 0.00 3.50 100.0 3.80 100.0 0.0 0
113.00 VB1422W113 4.90 0.00 4.10 100.0 6.60 10.0 0.0 0
114.00 VB1422W114 5.70 0.00 2.80 100.0 7.80 100.0 0.0 0
115.00 VB1422W115 5.90 0.00 5.60 10.0 6.60 10.0 0.0 0
116.00 VB1422W116 6.50 0.00 4.60 10.0 9.50 21.0 0.0 0
117.00 VB1422W117 7.40 0.00 7.50 100.0 8.50 100.0 0.0 0
118.00 VB1422W118 8.40 0.00 8.40 100.0 9.40 100.0 0.0 0
119.00 VB1422W119 9.40 0.00 9.40 100.0 10.40 100.0 0.0 0
120.00 VB1422W120 10.40 0.00 10.20 100.0 11.30 100.0 0.0 0
121.00 VB1422W121 11.40 0.00 11.20 100.0 12.30 100.0 0.0 0
122.00 VB1422W122 12.30 0.00 12.10 100.0 13.30 100.0 0.0 0
123.00 VB1422W123 13.30 0.00 13.10 100.0 14.30 100.0 0.0 0
124.00 VB1422W124 14.70 0.00 14.10 100.0 15.30 100.0 0.0 0
125.00 VB1422W125 15.70 0.00 15.10 100.0 16.30 100.0 0.0 0
126.00 VB1422W126 16.70 0.00 16.10 100.0 17.30 100.0 0.0 0
127.00 VB1422W127 17.70 0.00 17.10 100.0 18.30 100.0 0.0 0
128.00 VB1422W128 18.70 0.00 18.10 100.0 19.30 100.0 0.0 0