Van Sm-Cap Idx Shs ETF $111.24

down -2.57


31/7/2014 04:00 PM  |  NYSEARCA : VB
Last Trade: 111.24
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.57 (-2.26 %)
Prev Close: 113.81
Open: 112.73
Bid: 111.00
Ask: 120.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VB Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: VB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VB1416H104 8.80 0.00 6.80 90.0 8.70 90.0 0.0 0
105.00 VB1416H105 7.60 0.00 6.60 76.0 6.80 80.0 0.0 0
106.00 VB1416H106 6.80 0.00 5.70 100.0 5.90 77.0 0.0 0
107.00 VB1416H107 5.70 0.00 4.80 110.0 5.10 120.0 0.0 0
108.00 VB1416H108 5.80 0.00 3.90 110.0 4.10 94.0 0.0 0
109.00 VB1416H109 5.00 0.00 3.20 100.0 3.40 122.0 0.0 0
110.00 VB1416H110 4.10 0.00 2.45 110.0 2.60 129.0 0.0 0
111.00 VB1416H111 6.33 3.13 1.85 162.0 1.95 162.0 1.0 1
112.00 VB1416H112 1.34 -1.21 1.30 200.0 1.40 200.0 2.0 4
113.00 VB1416H113 1.95 0.00 0.75 100.0 0.95 118.0 10.0 10
114.00 VB1416H114 1.25 0.00 0.45 115.0 0.60 272.0 0.0 0
115.00 VB1416H115 0.30 -0.55 0.25 19.0 0.35 288.0 4.0 29
116.00 VB1416H116 0.40 0.00 0.10 100.0 0.25 303.0 0.0 0
117.00 VB1416H117 0.75 0.55 0.05 99.0 0.25 10.0 4.0 14
118.00 VB1416H118 2.39 2.29 0.10 305.0 0.25 10.0 20.0 20
119.00 VB1416H119 0.05 0.00 0.05 283.0 1.25 10.0 0.0 0
120.00 VB1416H120 0.50 0.35 0.05 296.0 1.25 10.0 6.0 6
121.00 VB1416H121 0.45 0.20 0.05 257.0 1.15 105.0 1.0 33
122.00 VB1416H122 0.40 -0.75 0.05 264.0 1.15 105.0 9.0 9
123.00 VB1416H123 0.30 -0.85 0.05 301.0 1.15 105.0 10.0 10
124.00 VB1416H124 0.20 -0.95 0.05 259.0 1.15 105.0 10.0 10
125.00 VB1416H125 0.15 -1.00 0.05 100.0 1.15 105.0 10.0 10
126.00 VB1416H126 1.15 0.00 0.05 177.0 1.15 105.0 0.0 0
127.00 VB1416H127 1.15 0.00 0.00 0.0 1.15 105.0 0.0 0
128.00 VB1416H128 1.15 0.00 0.00 0.0 1.15 105.0 0.0 0

Put Options: VB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VB1416T104 0.05 0.00 0.15 99.0 0.25 273.0 0.0 0
105.00 VB1416T105 0.05 0.00 0.20 300.0 0.30 289.0 0.0 0
106.00 VB1416T106 0.05 0.00 0.30 293.0 0.45 115.0 0.0 0
107.00 VB1416T107 0.10 0.00 0.40 120.0 0.50 288.0 0.0 0
108.00 VB1416T108 0.15 0.00 0.60 282.0 0.70 50.0 0.0 0
109.00 VB1416T109 0.60 0.35 0.80 265.0 0.90 50.0 1.0 1
110.00 VB1416T110 0.66 0.31 1.05 100.0 1.15 240.0 2.0 2
111.00 VB1416T111 0.60 0.05 1.50 100.0 1.65 100.0 2.0 18
112.00 VB1416T112 0.90 0.15 1.85 156.0 2.00 156.0 3.0 238
113.00 VB1416T113 1.05 0.00 2.35 110.0 2.50 132.0 0.0 0
114.00 VB1416T114 1.75 0.25 3.00 104.0 3.20 110.0 5.0 6
115.00 VB1416T115 2.29 0.29 3.70 98.0 3.90 100.0 10.0 10
116.00 VB1416T116 2.60 0.00 3.60 120.0 5.00 76.0 0.0 0
117.00 VB1416T117 1.90 -1.50 4.60 90.0 6.40 90.0 5.0 5
118.00 VB1416T118 3.20 -0.10 5.50 87.0 7.70 87.0 133.0 133
119.00 VB1416T119 4.30 0.00 6.40 87.0 8.60 87.0 0.0 0
120.00 VB1416T120 5.30 0.00 7.30 100.0 9.70 100.0 0.0 0
121.00 VB1416T121 6.10 0.00 8.50 50.0 10.70 75.0 0.0 0
122.00 VB1416T122 7.10 0.00 9.50 50.0 11.70 75.0 0.0 0
123.00 VB1416T123 8.10 0.00 10.50 50.0 12.70 75.0 0.0 0
124.00 VB1416T124 9.10 0.00 11.50 50.0 13.70 75.0 0.0 0
125.00 VB1416T125 10.10 0.00 12.50 50.0 14.70 75.0 0.0 0
126.00 VB1416T126 11.10 0.00 13.50 50.0 15.70 75.0 0.0 0
127.00 VB1416T127 12.10 0.00 14.50 50.0 16.70 75.0 0.0 0
128.00 VB1416T128 13.30 0.00 15.50 110.0 17.10 105.0 0.0 0
Trading Center