VANGUARD SMALL CAP ETF $95.80

down -0.85


22/5/2013 02:22 PM  |  NYSEARCA : VB  |  Industries :
Last Trade: 95.80
Trade Time: May 22 2:04 PM Eastern Daylight Time
Change: -0.85 (-0.88 %)
Prev Close: 96.65
Open: 96.77
Bid: 95.76
Ask: 95.80
12 Mo. Price Change : 32% - VB has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 VB1318E85 10.20 0.00 9.70 10 12.20 10 0 0
86.00 VB1318E86 0.00 0.00 8.70 10 11.20 10 0 0
87.00 VB1318E87 0.00 0.00 7.70 10 10.20 10 0 0
88.00 VB1318E88 0.00 0.00 6.70 10 9.20 10 0 0
89.00 VB1318E89 1.60 0.00 7.10 7 8.20 10 0 0
90.00 VB1318E90 5.70 0.00 4.70 10 7.20 10 0 0
91.00 VB1318E91 5.30 0.00 3.60 10 6.20 10 0 0
92.00 VB1318E92 0.55 0.00 2.85 10 5.20 10 0 0
93.00 VB1318E93 0.00 0.00 1.60 10 4.20 10 0 0
94.00 VB1318E94 1.00 0.00 0.65 10 3.20 10 0 0
95.00 VB1318E95 0.25 0.00 0.00 0 2.15 10 0 0

Put Options: VB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 VB1318Q85 0.00 0.00 0.00 0 1.10 10 0 0
86.00 VB1318Q86 0.80 0.00 0.00 0 1.10 10 0 3
87.00 VB1318Q87 1.90 0.00 0.00 0 1.10 10 0 3
88.00 VB1318Q88 0.40 0.00 0.00 0 1.10 10 0 63
89.00 VB1318Q89 0.10 0.00 0.00 0 1.10 10 0 22
90.00 VB1318Q90 0.00 0.00 0.00 0 1.10 10 0 0
91.00 VB1318Q91 0.65 0.00 0.00 0 1.10 10 0 20
92.00 VB1318Q92 0.35 0.00 0.00 0 1.10 10 0 20
93.00 VB1318Q93 0.35 0.00 0.00 0 1.10 10 0 1
94.00 VB1318Q94 0.25 0.00 0.00 0 1.10 10 0 1
95.00 VB1318Q95 0.05 0.00 0.00 0 0.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center