$126.45 +0.10 (%) Van Sm-Cp Gr Id Shs - NYSEARCA

Dec. 19, 2014 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VBK historical data

Date Open High Low Close Volume
12/18/2014126.08126.35125.22126.35174,454
12/17/2014121.05124.41121.05124.37142,119
12/16/2014120.98122.81120.54120.95157,978
12/15/2014123.23123.47120.88121.30131,758
12/12/2014122.69123.70122.43122.43100,472
12/11/2014123.90125.35123.61123.82191,135
12/10/2014125.50125.70123.20123.4185,391
12/9/2014123.28125.89122.82125.86102,974
12/8/2014125.76126.64124.14124.54183,129
12/5/2014125.90126.12125.61125.93123,738
12/4/2014125.75125.89125.06125.4487,813
12/3/2014125.15126.23125.06125.9682,630
12/2/2014124.28125.36124.28124.99104,941
12/1/2014125.99125.99124.23124.2573,688
11/28/2014127.59127.59126.08126.2648,215
11/26/2014127.37127.82127.25127.7765,946
11/25/2014127.66128.16126.94127.3784,179
11/24/2014126.48127.50126.31127.4788,031
11/21/2014127.02127.09125.85126.20130,717
11/20/2014123.98125.70123.95125.6862,359
11/19/2014125.34125.34123.81124.5283,881
11/18/2014124.99125.99124.99125.4784,962
11/17/2014125.12125.48124.50124.61186,485
11/14/2014125.39125.68124.85125.3656,159
11/13/2014126.10126.39124.97125.3067,484
11/12/2014125.10126.22125.10126.0580,256
11/11/2014125.45125.85125.24125.71100,725
11/10/2014125.07125.67125.03125.4867,239
11/7/2014124.55125.18124.23125.0771,230
11/6/2014123.95124.75123.82124.75127,359
11/5/2014124.96124.99123.61123.87115,036
11/4/2014124.50124.85123.67124.12166,295
11/3/2014125.26125.87124.67124.94121,835
10/31/2014125.23125.23124.32125.03165,435
10/30/2014121.95123.61121.69123.21123,116
10/29/2014122.90123.42121.58122.35138,754
10/28/2014120.64122.79120.47122.76130,221
10/27/2014119.86120.17118.75120.1574,699
10/24/2014120.15120.41119.49120.3294,219
10/23/2014119.32120.84119.10120.0983,558
10/22/2014120.19120.42118.27118.29170,456
10/21/2014118.26119.95118.00119.87298,294
10/20/2014115.79117.53115.79117.53132,150
10/17/2014117.13117.43115.60115.99148,997
10/16/2014113.00116.48112.59115.78264,312
10/15/2014113.40114.95111.21114.45340,937
10/14/2014113.00114.88112.48113.40255,477
10/13/2014113.82114.49112.05112.19216,292
10/10/2014115.86116.62113.71113.78221,061
10/9/2014118.87118.87116.20116.22157,003
10/8/2014117.00119.10115.85119.10140,045
10/7/2014118.66118.89117.13117.17117,015
10/6/2014120.51120.61118.92119.26122,765
10/3/2014119.73120.65119.51120.16125,074
10/2/2014118.40119.52117.01119.15172,392
10/1/2014120.28120.28118.02118.51160,194
9/30/2014121.84121.87120.32120.35191,197
9/29/2014120.46121.90120.31121.83106,878
9/26/2014120.91121.64120.72121.5974,421
9/25/2014122.11122.28120.28120.61101,617
9/24/2014121.66122.62121.17122.4999,332
9/23/2014122.01122.66121.41121.44116,550
9/22/2014123.90123.91122.05122.45135,490
9/19/2014125.88125.88123.90124.4265,308
9/18/2014125.31125.45124.92125.3694,692
9/17/2014124.64125.46124.20124.8270,947
9/16/2014123.37124.69123.30124.48116,387
9/15/2014125.18125.18123.32123.7182,257
9/12/2014126.33126.47124.73125.1063,582
9/11/2014125.02126.36125.02126.3677,934
9/10/2014125.08125.62124.49125.5961,785
9/9/2014126.03126.03124.76125.0085,951
9/8/2014125.92126.46125.45126.2379,839
9/5/2014125.55126.11124.77126.1160,093
9/4/2014126.50127.08125.32125.55155,794
9/3/2014127.38127.40126.13126.3065,429
9/2/2014126.80127.12126.28126.9085,050
8/29/2014126.05126.62125.47126.4369,802
8/28/2014125.65125.88125.10125.6061,598
8/27/2014126.61126.74125.91126.0968,043
8/26/2014125.70126.70125.69126.5864,835
8/25/2014125.76126.00125.17125.5188,674
8/22/2014124.90125.34124.39125.0271,766
8/21/2014125.09125.16124.16125.0479,539
8/20/2014124.57125.22124.35125.0974,426
8/19/2014124.75125.14124.75125.1265,446
8/18/2014123.79124.46123.56124.4192,730
8/15/2014123.42123.48121.57122.76198,635
8/14/2014122.50122.82122.31122.71104,873
8/13/2014121.81122.62121.65122.5078,834
8/12/2014122.12122.59121.00121.4986,419
8/11/2014121.81123.01121.77122.46101,939
8/8/2014120.45121.44120.11121.3868,243
8/7/2014121.26121.48119.84120.2474,881
8/6/2014119.91121.34119.70120.6879,757
8/5/2014120.64121.61119.95120.71186,124
8/4/2014120.65121.42119.56121.27158,662
8/1/2014120.64121.24119.19120.09228,875
7/31/2014122.44122.61120.72120.72182,043
7/30/2014124.00124.06123.12123.59110,466
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center