$126.20 +0.52 (%) Van Sm-Cp Gr Id Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VBK historical data

Date Open High Low Close Volume
11/21/2014127.02127.09125.85126.20130,717
11/20/2014123.98125.70123.95125.6862,359
11/19/2014125.34125.34123.81124.5283,881
11/18/2014124.99125.99124.99125.4784,962
11/17/2014125.12125.48124.50124.61186,485
11/14/2014125.39125.68124.85125.3656,159
11/13/2014126.10126.39124.97125.3067,484
11/12/2014125.10126.22125.10126.0580,256
11/11/2014125.45125.85125.24125.71100,725
11/10/2014125.07125.67125.03125.4867,239
11/7/2014124.55125.18124.23125.0771,230
11/6/2014123.95124.75123.82124.75127,359
11/5/2014124.96124.99123.61123.87115,036
11/4/2014124.50124.85123.67124.12166,295
11/3/2014125.26125.87124.67124.94121,835
10/31/2014125.23125.23124.32125.03165,435
10/30/2014121.95123.61121.69123.21123,116
10/29/2014122.90123.42121.58122.35138,754
10/28/2014120.64122.79120.47122.76130,221
10/27/2014119.86120.17118.75120.1574,699
10/24/2014120.15120.41119.49120.3294,219
10/23/2014119.32120.84119.10120.0983,558
10/22/2014120.19120.42118.27118.29170,456
10/21/2014118.26119.95118.00119.87298,294
10/20/2014115.79117.53115.79117.53132,150
10/17/2014117.13117.43115.60115.99148,997
10/16/2014113.00116.48112.59115.78264,312
10/15/2014113.40114.95111.21114.45340,937
10/14/2014113.00114.88112.48113.40255,477
10/13/2014113.82114.49112.05112.19216,292
10/10/2014115.86116.62113.71113.78221,061
10/9/2014118.87118.87116.20116.22157,003
10/8/2014117.00119.10115.85119.10140,045
10/7/2014118.66118.89117.13117.17117,015
10/6/2014120.51120.61118.92119.26122,765
10/3/2014119.73120.65119.51120.16125,074
10/2/2014118.40119.52117.01119.15172,392
10/1/2014120.28120.28118.02118.51160,194
9/30/2014121.84121.87120.32120.35191,197
9/29/2014120.46121.90120.31121.83106,878
9/26/2014120.91121.64120.72121.5974,421
9/25/2014122.11122.28120.28120.61101,617
9/24/2014121.66122.62121.17122.4999,332
9/23/2014122.01122.66121.41121.44116,550
9/22/2014123.90123.91122.05122.45135,490
9/19/2014125.88125.88123.90124.4265,308
9/18/2014125.31125.45124.92125.3694,692
9/17/2014124.64125.46124.20124.8270,947
9/16/2014123.37124.69123.30124.48116,387
9/15/2014125.18125.18123.32123.7182,257
9/12/2014126.33126.47124.73125.1063,582
9/11/2014125.02126.36125.02126.3677,934
9/10/2014125.08125.62124.49125.5961,785
9/9/2014126.03126.03124.76125.0085,951
9/8/2014125.92126.46125.45126.2379,839
9/5/2014125.55126.11124.77126.1160,093
9/4/2014126.50127.08125.32125.55155,794
9/3/2014127.38127.40126.13126.3065,429
9/2/2014126.80127.12126.28126.9085,050
8/29/2014126.05126.62125.47126.4369,802
8/28/2014125.65125.88125.10125.6061,598
8/27/2014126.61126.74125.91126.0968,043
8/26/2014125.70126.70125.69126.5864,835
8/25/2014125.76126.00125.17125.5188,674
8/22/2014124.90125.34124.39125.0271,766
8/21/2014125.09125.16124.16125.0479,539
8/20/2014124.57125.22124.35125.0974,426
8/19/2014124.75125.14124.75125.1265,446
8/18/2014123.79124.46123.56124.4192,730
8/15/2014123.42123.48121.57122.76198,635
8/14/2014122.50122.82122.31122.71104,873
8/13/2014121.81122.62121.65122.5078,834
8/12/2014122.12122.59121.00121.4986,419
8/11/2014121.81123.01121.77122.46101,939
8/8/2014120.45121.44120.11121.3868,243
8/7/2014121.26121.48119.84120.2474,881
8/6/2014119.91121.34119.70120.6879,757
8/5/2014120.64121.61119.95120.71186,124
8/4/2014120.65121.42119.56121.27158,662
8/1/2014120.64121.24119.19120.09228,875
7/31/2014122.44122.61120.72120.72182,043
7/30/2014124.00124.06123.12123.59110,466
7/29/2014123.30124.01123.12123.2677,556
7/28/2014123.70123.70122.19123.0287,434
7/25/2014123.79123.99123.24123.46107,291
7/24/2014124.63124.98124.14124.5259,965
7/23/2014124.44124.74124.04124.34112,770
7/22/2014123.61124.40123.61123.9158,953
7/21/2014122.50123.14122.27122.91127,167
7/18/2014121.95123.44121.83123.2474,067
7/17/2014122.49123.52121.53121.75205,473
7/16/2014124.03124.11122.89123.38104,896
7/15/2014124.57124.85122.78123.43115,083
7/14/2014125.22125.22124.46124.6896,693
7/11/2014124.17124.31123.58124.0959,465
7/10/2014122.85124.88122.45124.23114,273
7/9/2014125.02125.47124.41125.0893,873
7/8/2014126.37126.40124.07124.79134,176
7/7/2014128.00128.15126.50126.55170,557
7/3/2014128.38128.52127.93128.4794,518
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center