Van Sm-Cp Gr Id Shs  $122.32

down -1.14


28/7/2014 10:30 AM  |  NYSEARCA : VBK
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VBK historical data

Date Open High Low Close Volume
7/25/2014123.79123.99123.24123.46107,291
7/24/2014124.63124.98124.14124.5259,965
7/23/2014124.44124.74124.04124.34112,770
7/22/2014123.61124.40123.61123.9158,953
7/21/2014122.50123.14122.27122.91127,167
7/18/2014121.95123.44121.83123.2474,067
7/17/2014122.49123.52121.53121.75205,473
7/16/2014124.03124.11122.89123.38104,896
7/15/2014124.57124.85122.78123.43115,083
7/14/2014125.22125.22124.46124.6896,693
7/11/2014124.17124.31123.58124.0959,465
7/10/2014122.85124.88122.45124.23114,273
7/9/2014125.02125.47124.41125.0893,873
7/8/2014126.37126.40124.07124.79134,176
7/7/2014128.00128.15126.50126.55170,557
7/3/2014128.38128.52127.93128.4794,518
7/2/2014128.50128.82127.75127.8988,590
7/1/2014127.80129.11127.80128.45131,911
6/30/2014126.68127.41126.48127.39114,854
6/27/2014125.73126.91125.47126.85120,288
6/26/2014126.10126.10125.08126.06102,794
6/25/2014124.66126.16124.52126.1290,031
6/24/2014126.39127.19125.10125.27120,214
6/20/2014126.25126.57125.83126.5682,258
6/19/2014126.19126.33125.49126.1898,465
6/18/2014125.15125.92124.67125.92101,846
6/17/2014123.98125.51123.79125.1399,441
6/16/2014123.43124.15123.17124.13113,060
6/13/2014123.16123.63122.41123.4883,975
6/12/2014123.48123.70122.63123.03107,134
6/11/2014123.24123.77122.96123.6272,505
6/10/2014123.97124.27123.30123.8866,998
6/9/2014123.51124.86123.51124.21132,660
6/6/2014122.97123.76122.80123.5197,967
6/5/2014120.88122.60120.32122.42102,190
6/4/2014119.60120.72119.13120.65241,098
6/3/2014119.57120.23119.24120.0278,862
6/2/2014120.52120.52119.03120.13123,343
5/30/2014120.90121.05119.92120.3982,041
5/29/2014120.90121.09120.33121.0567,330
5/28/2014121.00121.00120.00120.4982,669
5/27/2014120.22121.21120.22121.13138,372
5/23/2014118.58119.73118.35119.65126,477
5/22/2014117.72118.99117.58118.5874,203
5/21/2014117.29117.90116.56117.6190,868
5/20/2014118.06118.06116.29116.88559,814
5/19/2014117.18118.73116.88118.4972,518
5/16/2014116.58117.38115.87117.3697,793
5/15/2014116.92116.92114.95116.61201,324
5/13/2014119.66120.13118.61118.6488,230
5/12/2014117.80119.89117.65119.6497,705
5/8/2014117.47118.76116.26116.58162,043
5/7/2014118.08118.26116.00117.54182,444
5/6/2014119.60119.69118.05118.06125,500
5/5/2014119.20120.09118.37119.97148,763
5/2/2014119.84120.70119.46120.01158,795
5/1/2014119.55120.54118.53119.63117,784
4/30/2014118.54119.55117.73119.55113,312
4/29/2014118.60119.34118.11118.85146,828
4/28/2014119.42119.81116.27118.10200,397
4/25/2014120.79120.84118.64118.89249,660
4/24/2014122.40122.40120.13121.37330,982
4/23/2014122.31122.44121.49121.55213,253
4/22/2014121.29122.78121.29122.47113,717
4/21/2014120.70121.18119.98121.12188,909
4/17/2014120.00120.98119.56120.56457,955
4/16/2014119.43120.27118.75120.2388,895
4/15/2014118.23119.00115.95118.46192,798
4/14/2014118.61119.29116.78117.90175,405
4/11/2014118.28119.49116.94117.43229,899
4/10/2014122.90122.90118.73119.27230,622
4/9/2014121.28122.92121.00122.90108,046
4/8/2014119.97121.22119.10120.82185,500
4/7/2014121.21121.79118.99119.85371,898
4/4/2014125.61125.61121.48121.95253,322
4/3/2014126.31126.35124.22124.76347,228
4/2/2014126.25126.38125.75126.25191,457
4/1/2014124.48125.89124.47125.80272,871
3/31/2014122.92124.34122.55124.23164,647
3/28/2014122.57123.79121.93122.27116,990
3/27/2014122.31123.07121.37122.15239,957
3/26/2014125.28125.58122.43122.43132,247
3/25/2014125.48126.32123.96124.71123,644
3/24/2014127.00127.00123.74124.85198,883
3/21/2014128.08128.25126.53126.60140,848
3/20/2014127.25127.82126.48127.52284,024
3/19/2014128.67128.67126.67127.40117,786
3/18/2014127.08128.58126.89128.56123,128
3/17/2014126.73127.63126.41126.76141,508
3/14/2014125.19126.36125.19125.94212,466
3/13/2014127.79127.89124.93125.52175,670
3/12/2014126.03127.32125.60127.32179,430
3/11/2014127.90128.52126.29126.73124,515
3/10/2014128.56128.56127.19127.86149,459
3/7/2014129.50129.50128.05128.64161,907
3/6/2014129.44129.50128.55128.72106,753
3/5/2014129.25129.38128.81129.11119,138
3/4/2014128.09129.65127.95129.31309,004
3/3/2014126.00126.75125.07126.39217,022
2/28/2014127.79128.24126.18127.11314,773
Trading Center