$124.79 -2.03 (%) Van Sm-Cp Gr Id Shs - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VBK historical data

Date Open High Low Close Volume
1/30/2015126.02126.61124.74124.7990,129
1/29/2015125.73126.82124.91126.82107,513
1/28/2015127.80127.86125.34125.47108,714
1/27/2015126.29127.72125.91127.15107,922
1/26/2015126.20127.56125.72127.49152,250
1/23/2015126.26126.96126.06126.40113,798
1/22/2015124.99126.24123.50126.20105,889
1/21/2015123.81124.95123.35124.17193,235
1/20/2015124.68124.90122.91124.12189,880
1/16/2015122.32124.58122.31124.4487,870
1/15/2015125.14125.14122.32122.41105,803
1/14/2015123.66124.85123.39124.61147,723
1/13/2015126.00127.09123.60125.01128,006
1/12/2015125.63125.72124.22125.11129,873
1/9/2015126.26126.26124.99125.47106,584
1/8/2015125.08126.34124.79126.24194,774
1/6/2015124.20124.26121.35122.25172,896
1/5/2015124.84125.08123.44123.99253,757
1/2/2015126.50126.91124.46125.64277,460
12/31/2014127.00127.59125.92125.94105,534
12/30/2014127.21127.57126.59126.69135,608
12/29/2014127.23127.69127.00127.46118,176
12/26/2014126.99127.42126.81127.00104,202
12/24/2014126.31126.79126.08126.4563,730
12/23/2014126.76126.76125.88126.1172,235
12/22/2014125.75126.20125.35126.20105,038
12/19/2014126.71127.27126.05126.95101,598
12/18/2014126.08126.35125.22126.35174,454
12/17/2014121.05124.41121.05124.37142,119
12/16/2014120.98122.81120.54120.95157,978
12/15/2014123.23123.47120.88121.30131,758
12/12/2014122.69123.70122.43122.43100,472
12/11/2014123.90125.35123.61123.82191,135
12/10/2014125.50125.70123.20123.4185,391
12/9/2014123.28125.89122.82125.86102,974
12/8/2014125.76126.64124.14124.54183,129
12/5/2014125.90126.12125.61125.93123,738
12/4/2014125.75125.89125.06125.4487,813
12/3/2014125.15126.23125.06125.9682,630
12/2/2014124.28125.36124.28124.99104,941
12/1/2014125.99125.99124.23124.2573,688
11/28/2014127.59127.59126.08126.2648,215
11/26/2014127.37127.82127.25127.7765,946
11/25/2014127.66128.16126.94127.3784,179
11/24/2014126.48127.50126.31127.4788,031
11/21/2014127.02127.09125.85126.20130,717
11/20/2014123.98125.70123.95125.6862,359
11/19/2014125.34125.34123.81124.5283,881
11/18/2014124.99125.99124.99125.4784,962
11/17/2014125.12125.48124.50124.61186,485
11/14/2014125.39125.68124.85125.3656,159
11/13/2014126.10126.39124.97125.3067,484
11/12/2014125.10126.22125.10126.0580,256
11/11/2014125.45125.85125.24125.71100,725
11/10/2014125.07125.67125.03125.4867,239
11/7/2014124.55125.18124.23125.0771,230
11/6/2014123.95124.75123.82124.75127,359
11/5/2014124.96124.99123.61123.87115,036
11/4/2014124.50124.85123.67124.12166,295
11/3/2014125.26125.87124.67124.94121,835
10/31/2014125.23125.23124.32125.03165,435
10/30/2014121.95123.61121.69123.21123,116
10/29/2014122.90123.42121.58122.35138,754
10/28/2014120.64122.79120.47122.76130,221
10/27/2014119.86120.17118.75120.1574,699
10/24/2014120.15120.41119.49120.3294,219
10/23/2014119.32120.84119.10120.0983,558
10/22/2014120.19120.42118.27118.29170,456
10/21/2014118.26119.95118.00119.87298,294
10/20/2014115.79117.53115.79117.53132,150
10/17/2014117.13117.43115.60115.99148,997
10/16/2014113.00116.48112.59115.78264,312
10/15/2014113.40114.95111.21114.45340,937
10/14/2014113.00114.88112.48113.40255,477
10/13/2014113.82114.49112.05112.19216,292
10/10/2014115.86116.62113.71113.78221,061
10/9/2014118.87118.87116.20116.22157,003
10/8/2014117.00119.10115.85119.10140,045
10/7/2014118.66118.89117.13117.17117,015
10/6/2014120.51120.61118.92119.26122,765
10/3/2014119.73120.65119.51120.16125,074
10/2/2014118.40119.52117.01119.15172,392
10/1/2014120.28120.28118.02118.51160,194
9/30/2014121.84121.87120.32120.35191,197
9/29/2014120.46121.90120.31121.83106,878
9/26/2014120.91121.64120.72121.5974,421
9/25/2014122.11122.28120.28120.61101,617
9/24/2014121.66122.62121.17122.4999,332
9/23/2014122.01122.66121.41121.44116,550
9/22/2014123.90123.91122.05122.45135,490
9/19/2014125.88125.88123.90124.4265,308
9/18/2014125.31125.45124.92125.3694,692
9/17/2014124.64125.46124.20124.8270,947
9/16/2014123.37124.69123.30124.48116,387
9/15/2014125.18125.18123.32123.7182,257
9/12/2014126.33126.47124.73125.1063,582
9/11/2014125.02126.36125.02126.3677,934
9/10/2014125.08125.62124.49125.5961,785
9/9/2014126.03126.03124.76125.0085,951
9/8/2014125.92126.46125.45126.2379,839
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center