$121.83 0.00 (%) Van Sm-Cp Gr Id Shs - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VBK historical data

Date Open High Low Close Volume
9/29/2014120.46121.90120.31121.83106,878
9/26/2014120.91121.64120.72121.5974,421
9/25/2014122.11122.28120.28120.61101,617
9/24/2014121.66122.62121.17122.4999,332
9/23/2014122.01122.66121.41121.44116,550
9/22/2014123.90123.91122.05122.45135,490
9/19/2014125.88125.88123.90124.4265,308
9/18/2014125.31125.45124.92125.3694,692
9/17/2014124.64125.46124.20124.8270,947
9/16/2014123.37124.69123.30124.48116,387
9/15/2014125.18125.18123.32123.7182,257
9/12/2014126.33126.47124.73125.1063,582
9/11/2014125.02126.36125.02126.3677,934
9/10/2014125.08125.62124.49125.5961,785
9/9/2014126.03126.03124.76125.0085,951
9/8/2014125.92126.46125.45126.2379,839
9/5/2014125.55126.11124.77126.1160,093
9/4/2014126.50127.08125.32125.55155,794
9/3/2014127.38127.40126.13126.3065,429
9/2/2014126.80127.12126.28126.9085,050
8/29/2014126.05126.62125.47126.4369,802
8/28/2014125.65125.88125.10125.6061,598
8/27/2014126.61126.74125.91126.0968,043
8/26/2014125.70126.70125.69126.5864,835
8/25/2014125.76126.00125.17125.5188,674
8/22/2014124.90125.34124.39125.0271,766
8/21/2014125.09125.16124.16125.0479,539
8/20/2014124.57125.22124.35125.0974,426
8/19/2014124.75125.14124.75125.1265,446
8/18/2014123.79124.46123.56124.4192,730
8/15/2014123.42123.48121.57122.76198,635
8/14/2014122.50122.82122.31122.71104,873
8/13/2014121.81122.62121.65122.5078,834
8/12/2014122.12122.59121.00121.4986,419
8/11/2014121.81123.01121.77122.46101,939
8/8/2014120.45121.44120.11121.3868,243
8/7/2014121.26121.48119.84120.2474,881
8/6/2014119.91121.34119.70120.6879,757
8/5/2014120.64121.61119.95120.71186,124
8/4/2014120.65121.42119.56121.27158,662
8/1/2014120.64121.24119.19120.09228,875
7/31/2014122.44122.61120.72120.72182,043
7/30/2014124.00124.06123.12123.59110,466
7/29/2014123.30124.01123.12123.2677,556
7/28/2014123.70123.70122.19123.0287,434
7/25/2014123.79123.99123.24123.46107,291
7/24/2014124.63124.98124.14124.5259,965
7/23/2014124.44124.74124.04124.34112,770
7/22/2014123.61124.40123.61123.9158,953
7/21/2014122.50123.14122.27122.91127,167
7/18/2014121.95123.44121.83123.2474,067
7/17/2014122.49123.52121.53121.75205,473
7/16/2014124.03124.11122.89123.38104,896
7/15/2014124.57124.85122.78123.43115,083
7/14/2014125.22125.22124.46124.6896,693
7/11/2014124.17124.31123.58124.0959,465
7/10/2014122.85124.88122.45124.23114,273
7/9/2014125.02125.47124.41125.0893,873
7/8/2014126.37126.40124.07124.79134,176
7/7/2014128.00128.15126.50126.55170,557
7/3/2014128.38128.52127.93128.4794,518
7/2/2014128.50128.82127.75127.8988,590
7/1/2014127.80129.11127.80128.45131,911
6/30/2014126.68127.41126.48127.39114,854
6/27/2014125.73126.91125.47126.85120,288
6/26/2014126.10126.10125.08126.06102,794
6/25/2014124.66126.16124.52126.1290,031
6/24/2014126.39127.19125.10125.27120,214
6/20/2014126.25126.57125.83126.5682,258
6/19/2014126.19126.33125.49126.1898,465
6/18/2014125.15125.92124.67125.92101,846
6/17/2014123.98125.51123.79125.1399,441
6/16/2014123.43124.15123.17124.13113,060
6/13/2014123.16123.63122.41123.4883,975
6/12/2014123.48123.70122.63123.03107,134
6/11/2014123.24123.77122.96123.6272,505
6/10/2014123.97124.27123.30123.8866,998
6/9/2014123.51124.86123.51124.21132,660
6/6/2014122.97123.76122.80123.5197,967
6/5/2014120.88122.60120.32122.42102,190
6/4/2014119.60120.72119.13120.65241,098
6/3/2014119.57120.23119.24120.0278,862
6/2/2014120.52120.52119.03120.13123,343
5/30/2014120.90121.05119.92120.3982,041
5/29/2014120.90121.09120.33121.0567,330
5/28/2014121.00121.00120.00120.4982,669
5/27/2014120.22121.21120.22121.13138,372
5/23/2014118.58119.73118.35119.65126,477
5/22/2014117.72118.99117.58118.5874,203
5/21/2014117.29117.90116.56117.6190,868
5/20/2014118.06118.06116.29116.88559,814
5/19/2014117.18118.73116.88118.4972,518
5/16/2014116.58117.38115.87117.3697,793
5/15/2014116.92116.92114.95116.61201,324
5/13/2014119.66120.13118.61118.6488,230
5/12/2014117.80119.89117.65119.6497,705
5/8/2014117.47118.76116.26116.58162,043
5/7/2014118.08118.26116.00117.54182,444
5/6/2014119.60119.69118.05118.06125,500
5/5/2014119.20120.09118.37119.97148,763
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center