$122.16 0.00 (%) Vngrd Smll-CpGr Shs ETF -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VBK historical data

Date Open High Low Close Volume
5/26/2016122.45122.53121.95122.16142,867
5/25/2016122.01122.46121.80122.29306,901
5/24/2016120.02121.87120.02121.621,377,860
5/23/2016119.37120.00119.29119.441,154,500
5/20/2016118.13119.42117.86119.42393,717
5/19/2016117.31118.28116.52117.52217,408
5/18/2016117.75119.15117.25118.27712,150
5/17/2016119.32119.90117.81118.2990,151
5/16/2016118.72120.00118.16119.5876,747
5/13/2016118.56119.19117.74118.1595,910
5/12/2016119.79119.96117.91118.7776,639
5/11/2016120.61120.72119.25119.2551,256
5/10/2016120.23120.83119.54120.83113,503
5/9/2016119.10120.25118.96119.7151,794
5/6/2016118.04119.05117.53118.9696,124
5/5/2016119.33119.46118.37118.50234,000
5/4/2016119.14120.02118.53118.98116,050
5/3/2016120.67120.77119.22119.7384,001
5/2/2016120.99121.66120.41121.6287,828
4/29/2016121.23121.53119.65120.59135,635
4/28/2016122.47123.15121.26121.5277,602
4/27/2016122.66123.37122.25123.1688,673
4/26/2016122.13122.68121.56122.6483,265
4/25/2016122.07122.44121.36121.7272,457
4/22/2016121.48122.40121.33122.38102,474
4/21/2016121.83122.44121.15121.4784,051
4/20/2016121.74122.52121.22121.87152,172
4/19/2016121.87122.24121.05121.68104,359
4/18/2016120.37121.73120.31121.58114,842
4/15/2016120.20120.91120.08120.83104,319
4/14/2016120.76120.85120.17120.53276,603
4/13/2016119.10120.71118.96120.69143,836
4/12/2016117.54118.56116.84118.40145,826
4/11/2016118.91119.38117.49117.53112,509
4/8/2016118.88119.06117.68118.1585,152
4/7/2016118.57118.83117.33117.85104,500
4/6/2016117.48119.32117.36119.3277,736
4/5/2016117.96118.35117.41117.46259,180
4/4/2016119.43119.79118.71118.76100,078
4/1/2016118.00119.55117.86119.48107,675
3/31/2016118.51119.34118.50119.0088,030
3/30/2016118.88119.30118.07118.39139,960
3/29/2016115.07118.28115.00118.28106,870
3/28/2016115.57115.86114.68115.4275,642
3/24/2016114.56115.33113.83115.3388,712
3/23/2016116.95116.95115.04115.04131,343
3/22/2016116.48117.66116.39117.23116,144
3/21/2016117.08117.66116.83117.18152,148
3/18/2016116.69117.72116.49117.33127,217
3/17/2016114.89116.77114.50116.40139,519
3/16/2016113.70115.25113.66115.1068,393
3/15/2016115.14115.17113.80114.0377,969
3/14/2016115.77116.22115.46115.9563,585
3/11/2016114.61116.15114.53116.0495,533
3/10/2016114.89115.21112.40113.60137,278
3/9/2016114.49114.65113.59114.4184,549
3/8/2016116.12116.12113.87113.9690,841
3/7/2016115.26116.95115.26116.66112,006
3/4/2016115.20116.47114.76115.74149,986
3/3/2016114.05115.19113.97115.19215,018
3/2/2016112.96114.10112.69114.0785,013
3/1/2016111.42113.06110.82113.06118,842
2/29/2016111.08111.78110.59110.59106,677
2/26/2016110.81111.33110.49111.06193,524
2/25/2016109.35110.24108.84110.2486,185
2/24/2016107.04109.21106.33109.11126,022
2/23/2016108.59109.11107.86108.00104,789
2/22/2016108.47109.32108.47108.90133,775
2/19/2016106.48107.55105.79107.54115,468
2/18/2016107.77107.77106.67106.91120,875
2/17/2016106.04107.99106.04107.68177,663
2/16/2016103.79105.43103.48105.35183,380
2/12/2016101.71102.69100.85102.53128,845
2/11/201699.96101.2499.54100.62233,777
2/10/2016101.98103.72101.67101.78155,793
2/9/2016100.84103.10100.62101.50261,328
2/8/2016104.05104.10100.73102.19198,805
2/5/2016108.21108.21105.09105.18153,179
2/4/2016107.92109.67107.67108.75135,323
2/3/2016108.71108.87105.60108.20304,352
2/2/2016109.34109.55107.43107.88220,362
2/1/2016109.71111.04109.00110.51140,222
1/29/2016107.65110.53107.54110.53174,826
1/28/2016108.77108.98106.93107.21205,282
1/27/2016109.04109.83107.26107.80131,606
1/26/2016107.95109.57107.37109.43152,831
1/25/2016109.20109.43107.31107.45190,827
1/22/2016108.69109.98108.56109.73652,811
1/21/2016107.12108.95106.16106.90261,872
1/20/2016105.19108.01102.46106.84450,555
1/19/2016108.92109.00105.62106.63608,337
1/15/2016107.00108.06105.43107.92302,322
1/14/2016108.90110.61106.68109.73278,619
1/13/2016112.41112.83107.83108.44171,947
1/12/2016112.36113.40110.23112.08199,388
1/11/2016112.90112.92110.34111.50241,935
1/8/2016114.59115.05112.31112.43185,709
1/7/2016115.83116.23114.02114.10229,978
1/6/2016117.75118.34116.61117.40164,992
1/5/2016119.50119.70118.72119.26361,043
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center