$122.45 -1.97 (-1.58%) Van Sm-Cp Gr Id Shs - NYSEARCA

Sep. 22, 2014 | 03:59 PM
Last Trade: 122.45
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -1.97 (-1.58%)
Prev Close: 124.42
Open: 123.90
Bid: 118.97
Ask: 125.73
Options:

Call Options: VBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
118.00 VBK1418J118 6.80 0.00 5.30 121.0 5.50 131.0 0.0 0
119.00 VBK1418J119 6.00 0.00 4.40 134.0 4.60 124.0 0.0 0
120.00 VBK1418J120 5.20 0.00 3.70 135.0 3.90 135.0 0.0 0
121.00 VBK1418J121 4.30 0.00 3.00 154.0 3.20 164.0 0.0 0
122.00 VBK1418J122 3.60 0.00 2.40 168.0 2.50 118.0 0.0 0
123.00 VBK1418J123 2.95 0.00 1.85 142.0 1.95 192.0 0.0 0
124.00 VBK1418J124 2.30 0.00 1.35 233.0 1.45 223.0 0.0 0
125.00 VBK1418J125 2.75 1.00 0.90 272.0 1.00 262.0 1.0 12
126.00 VBK1418J126 0.90 -0.35 0.60 288.0 0.70 278.0 6.0 7
127.00 VBK1418J127 2.68 1.88 0.35 309.0 0.45 248.0 3.0 3
128.00 VBK1418J128 0.90 0.40 0.20 312.0 0.30 301.0 6.0 6
129.00 VBK1418J129 0.30 0.00 0.10 241.0 0.25 241.0 0.0 0
130.00 VBK1418J130 0.15 0.00 0.05 237.0 0.25 257.0 0.0 0
131.00 VBK1418J131 0.65 0.60 0.05 234.0 0.25 239.0 7.0 7

Put Options: VBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
118.00 VBK1418V118 0.75 0.20 0.85 221.0 0.95 221.0 9.0 0
119.00 VBK1418V119 0.70 0.00 1.05 214.0 1.15 214.0 0.0 0
120.00 VBK1418V120 0.95 0.10 1.30 199.0 1.40 199.0 5.0 5
121.00 VBK1418V121 1.05 0.00 1.60 164.0 1.70 164.0 0.0 0
122.00 VBK1418V122 1.85 0.55 1.95 198.0 2.05 138.0 2.0 0
123.00 VBK1418V123 1.55 0.00 2.35 126.0 3.50 10.0 0.0 0
124.00 VBK1418V124 1.95 0.00 2.85 99.0 2.95 99.0 0.0 0
125.00 VBK1418V125 2.30 0.00 3.40 127.0 3.60 127.0 0.0 0
126.00 VBK1418V126 2.85 0.00 4.10 127.0 4.30 117.0 0.0 0
127.00 VBK1418V127 3.40 0.00 4.90 105.0 5.10 115.0 0.0 0
128.00 VBK1418V128 4.10 0.00 5.70 111.0 5.90 51.0 0.0 0
129.00 VBK1418V129 4.90 0.00 5.90 10.0 7.70 10.0 0.0 0
130.00 VBK1418V130 5.70 0.00 6.80 11.0 8.80 80.0 0.0 0
131.00 VBK1418V131 5.40 0.00 7.70 40.0 9.80 40.0 0.0 0