VANGUARD SMALL CAP GROWTH ETF $103.25

down -0.76


23/5/2013 10:23 AM  |  NYSEARCA : VBK  |  Industries :
Last Trade: 103.25
Trade Time: May 23 10:40 AM Eastern Daylight Time
Change: -0.76 (-0.73 %)
Prev Close: 104.01
Open: 102.68
Bid: 103.23
Ask: 103.30
12 Mo. Price Change : 29% - VBK has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VBK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 VBK1318E90 0.00 0.00 14.90 80 15.60 80 0 0
91.00 VBK1318E91 0.00 0.00 13.90 80 14.60 80 0 0
92.00 VBK1318E92 5.00 0.00 12.90 80 13.60 80 0 0
93.00 VBK1318E93 0.00 0.00 11.90 80 12.60 80 0 0
94.00 VBK1318E94 0.00 0.00 10.90 80 11.60 80 0 0
95.00 VBK1318E95 0.00 0.00 9.90 80 10.60 80 0 0
96.00 VBK1318E96 0.00 0.00 8.90 80 9.60 80 0 0
97.00 VBK1318E97 1.10 0.00 7.90 80 8.60 80 0 0
98.00 VBK1318E98 0.00 0.00 6.90 80 7.60 80 0 0
99.00 VBK1318E99 0.00 0.00 5.90 80 6.60 80 0 0
100.00 VBK1318E100 1.88 0.00 4.90 80 5.60 80 0 0
101.00 VBK1318E101 1.17 0.00 3.90 80 4.60 80 0 0
102.00 VBK1318E102 1.60 0.00 2.95 80 3.60 80 0 0
103.00 VBK1318E103 0.88 0.00 2.00 50 2.55 50 0 0
104.00 VBK1318E104 1.25 0.00 1.00 50 1.55 50 0 0
105.00 VBK1318E105 0.00 0.00 0.00 0 0.55 50 0 0

Put Options: VBK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 VBK1318Q90 0.08 0.00 0.00 0 0.10 65 0 0
91.00 VBK1318Q91 0.13 0.00 0.00 0 0.10 65 0 10
92.00 VBK1318Q92 0.00 0.00 0.00 0 0.10 65 0 0
93.00 VBK1318Q93 0.00 0.00 0.00 0 0.10 65 0 0
94.00 VBK1318Q94 0.00 0.00 0.00 0 0.10 65 0 0
95.00 VBK1318Q95 1.60 0.00 0.00 0 0.10 65 0 1
96.00 VBK1318Q96 0.00 0.00 0.00 0 0.10 50 0 0
97.00 VBK1318Q97 0.08 0.00 0.00 0 0.10 50 0 1
98.00 VBK1318Q98 0.12 0.00 0.00 0 0.10 50 0 5
99.00 VBK1318Q99 1.25 0.00 0.00 0 0.10 50 0 1
100.00 VBK1318Q100 0.00 0.00 0.00 0 0.10 50 0 0
101.00 VBK1318Q101 0.00 0.00 0.00 0 0.10 50 0 0
102.00 VBK1318Q102 0.00 0.00 0.00 0 0.10 50 0 0
103.00 VBK1318Q103 0.00 0.00 0.00 0 0.15 50 0 0
104.00 VBK1318Q104 0.00 0.00 0.00 0 0.15 50 0 0
105.00 VBK1318Q105 0.00 0.00 0.00 0 0.15 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center