Van Sm-Cp Gr Id Shs  $123.46

down -1.06


25/7/2014 04:00 PM  |  NYSEARCA : VBK
Last Trade: 123.46
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -1.06 (-0.85 %)
Prev Close: 124.52
Open: 123.79
Bid: 121.00
Ask: 127.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VBK Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
118.00 VBK1416H118 6.90 0.00 5.90 10.0 6.20 10.0 0.0 0
119.00 VBK1416H119 6.00 0.00 5.00 125.0 5.20 75.0 0.0 0
120.00 VBK1416H120 5.10 0.00 4.20 125.0 4.40 81.0 0.0 0
121.00 VBK1416H121 4.30 0.00 3.40 125.0 3.60 93.0 0.0 0
122.00 VBK1416H122 3.50 0.00 2.75 119.0 2.90 109.0 0.0 0
123.00 VBK1416H123 6.37 3.52 2.10 146.0 2.25 131.0 5.0 10
124.00 VBK1416H124 2.20 0.00 1.55 25.0 1.80 15.0 0.0 0
125.00 VBK1416H125 2.50 0.85 1.05 203.0 1.20 203.0 1.0 20
126.00 VBK1416H126 1.15 0.00 0.70 268.0 0.80 238.0 0.0 0
127.00 VBK1416H127 0.35 -0.40 0.40 256.0 0.55 256.0 7.0 9
128.00 VBK1416H128 0.50 0.05 0.25 100.0 0.35 60.0 3.0 3
129.00 VBK1416H129 0.25 0.00 0.10 60.0 0.25 80.0 0.0 0
130.00 VBK1416H130 0.10 0.00 0.05 60.0 0.25 141.0 0.0 0
131.00 VBK1416H131 0.05 0.00 0.05 322.0 0.25 296.0 0.0 0
132.00 VBK1416H132 0.25 0.00 0.05 298.0 0.25 313.0 0.0 0
133.00 VBK1416H133 0.25 0.00 0.05 279.0 0.25 100.0 0.0 0
134.00 VBK1416H134 4.50 0.00 0.05 301.0 1.20 115.0 0.0 0

Put Options: VBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
118.00 VBK1416T118 0.85 0.45 0.45 274.0 0.60 263.0 8.0 8
119.00 VBK1416T119 0.50 0.00 0.55 20.0 0.85 20.0 0.0 0
120.00 VBK1416T120 0.65 0.00 0.80 270.0 0.95 245.0 0.0 0
121.00 VBK1416T121 1.40 0.60 1.05 256.0 1.15 226.0 16.0 16
122.00 VBK1416T122 1.85 0.80 1.25 15.0 1.60 15.0 2.0 2
123.00 VBK1416T123 2.50 1.15 1.60 15.0 1.95 15.0 3.0 3
124.00 VBK1416T124 1.70 0.00 2.10 146.0 2.25 131.0 0.0 0
125.00 VBK1416T125 2.35 0.25 2.55 10.0 2.90 15.0 5.0 6
126.00 VBK1416T126 2.75 0.00 3.20 110.0 3.50 125.0 1.0 5
127.00 VBK1416T127 3.20 0.00 3.80 10.0 4.20 20.0 0.0 0
128.00 VBK1416T128 3.90 0.00 4.60 10.0 5.00 20.0 0.0 0
129.00 VBK1416T129 4.70 0.00 4.40 125.0 6.90 125.0 1.0 1
130.00 VBK1416T130 4.80 0.00 5.40 117.0 7.80 120.0 0.0 0
131.00 VBK1416T131 5.50 0.00 6.40 40.0 8.70 40.0 0.0 0
132.00 VBK1416T132 6.40 0.00 7.20 25.0 9.60 25.0 0.0 0
133.00 VBK1416T133 7.50 0.00 8.40 50.0 10.70 75.0 0.0 0
134.00 VBK1416T134 8.50 0.00 9.50 70.0 11.50 70.0 0.0 0
Trading Center