Van Sm-Cp Gr Id Shs  $123.93

up +0.91


29/7/2014 10:10 AM  |  NYSEARCA : VBK
Last Trade: 123.93
Trade Time: Jul 29 10:10 AM Eastern Daylight Time
Change: 0.91 (0.74 %)
Prev Close: 123.02
Open: 123.30
Bid: 123.85
Ask: 123.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VBK Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
118.00 VBK1416H118 5.50 0.00 6.20 61.0 6.40 100.0 0.0 0
119.00 VBK1416H119 4.60 0.00 5.20 20.0 5.60 10.0 0.0 0
120.00 VBK1416H120 3.80 0.00 4.40 20.0 4.80 10.0 0.0 0
121.00 VBK1416H121 3.10 0.00 3.50 120.0 3.70 84.0 0.0 0
122.00 VBK1416H122 2.35 0.00 2.85 25.0 3.20 10.0 0.0 0
123.00 VBK1416H123 6.37 4.62 2.30 134.0 3.40 10.0 5.0 10
124.00 VBK1416H124 1.25 0.00 1.65 152.0 1.75 152.0 0.0 0
125.00 VBK1416H125 2.50 1.65 1.10 219.0 1.20 194.0 1.0 20
126.00 VBK1416H126 0.50 0.00 0.70 266.0 0.80 236.0 0.0 0
127.00 VBK1416H127 0.30 0.00 0.40 20.0 0.65 20.0 1.0 10
128.00 VBK1416H128 0.50 0.35 0.25 274.0 0.35 284.0 3.0 3
129.00 VBK1416H129 0.05 0.00 0.10 255.0 0.25 270.0 0.0 0
130.00 VBK1416H130 0.20 0.00 0.05 247.0 0.20 101.0 0.0 0
131.00 VBK1416H131 0.25 0.00 0.05 322.0 0.25 239.0 0.0 0
132.00 VBK1416H132 0.25 0.00 0.05 298.0 0.25 249.0 0.0 0
133.00 VBK1416H133 1.20 0.00 0.05 279.0 1.20 50.0 0.0 0
134.00 VBK1416H134 1.20 0.00 0.05 301.0 1.20 115.0 0.0 0

Put Options: VBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
118.00 VBK1416T118 0.85 0.40 0.30 285.0 0.40 274.0 8.0 8
119.00 VBK1416T119 0.60 0.00 0.45 10.0 0.55 262.0 0.0 0
120.00 VBK1416T120 0.80 0.00 0.60 10.0 0.80 20.0 0.0 0
121.00 VBK1416T121 1.40 0.35 0.75 243.0 0.90 243.0 16.0 16
122.00 VBK1416T122 1.85 0.45 1.05 232.0 1.15 212.0 2.0 2
123.00 VBK1416T123 2.50 0.70 1.35 200.0 1.45 175.0 3.0 3
124.00 VBK1416T124 2.25 0.00 1.70 137.0 1.85 137.0 0.0 0
125.00 VBK1416T125 2.35 -0.45 2.20 15.0 2.50 15.0 5.0 6
126.00 VBK1416T126 2.75 -0.65 2.75 10.0 3.10 10.0 1.0 5
127.00 VBK1416T127 4.20 0.00 3.40 10.0 3.80 20.0 0.0 0
128.00 VBK1416T128 5.00 0.00 4.30 100.0 4.50 61.0 0.0 0
129.00 VBK1416T129 4.90 0.00 4.30 127.0 6.60 130.0 1.0 1
130.00 VBK1416T130 5.80 0.00 5.00 120.0 7.30 50.0 0.0 0
131.00 VBK1416T131 6.80 0.00 6.00 75.0 8.30 50.0 0.0 0
132.00 VBK1416T132 7.80 0.00 7.00 25.0 9.50 25.0 0.0 0
133.00 VBK1416T133 8.80 0.00 8.00 25.0 10.40 25.0 0.0 0
134.00 VBK1416T134 9.70 0.00 9.10 70.0 11.40 70.0 0.0 0
Trading Center