Vn Sm-Cp Val Id Shs ETF $103.88

down 0.00


11/7/2014 03:59 PM  |  NYSEARCA : VBR
Last Trade: 103.88
Trade Time: Jul 11 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 103.88
Open: 103.95
Bid: 99.00
Ask: 108.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VBR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: VBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 VBR1419G75 27.90 0.00 27.90 25.0 29.90 25.0 0.0 0
80.00 VBR1419G80 23.50 0.00 23.50 79.0 24.20 78.0 0.0 0
85.00 VBR1419G85 18.50 0.00 18.50 79.0 19.20 78.0 0.0 0
90.00 VBR1419G90 13.50 0.00 13.50 82.0 14.20 78.0 0.0 0
95.00 VBR1419G95 8.50 0.00 8.50 80.0 9.20 73.0 0.0 0
96.00 VBR1419G96 7.50 0.00 7.50 81.0 8.20 74.0 0.0 0
97.00 VBR1419G97 3.70 -2.90 6.60 90.0 7.20 97.0 25.0 25
98.00 VBR1419G98 4.30 -1.30 5.60 87.0 6.20 94.0 1.0 100
99.00 VBR1419G99 3.30 -1.30 4.60 95.0 5.30 102.0 1.0 1
100.00 VBR1419G100 4.60 1.00 3.60 93.0 4.30 95.0 5.0 55
101.00 VBR1419G101 5.00 2.10 2.90 139.0 3.10 139.0 5.0 29
105.00 VBR1419G105 1.16 0.96 0.20 342.0 0.30 370.0 5.0 138
110.00 VBR1419G110 0.25 0.00 0.05 257.0 0.25 80.0 0.0 0
115.00 VBR1419G115 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
120.00 VBR1419G120 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
125.00 VBR1419G125 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: VBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 VBR1419S75 0.35 0.00 0.05 183.0 0.35 83.0 0.0 0
80.00 VBR1419S80 0.25 0.00 0.05 10.0 0.25 83.0 0.0 0
85.00 VBR1419S85 0.25 0.00 0.05 182.0 0.25 83.0 0.0 0
90.00 VBR1419S90 0.25 0.00 0.05 234.0 0.25 80.0 0.0 0
95.00 VBR1419S95 0.25 0.00 0.05 50.0 0.25 80.0 4.0 4
96.00 VBR1419S96 0.25 0.00 0.05 292.0 0.25 80.0 0.0 0
97.00 VBR1419S97 0.25 0.00 0.05 297.0 0.25 355.0 0.0 0
98.00 VBR1419S98 1.10 0.85 0.05 325.0 0.25 359.0 5.0 5
99.00 VBR1419S99 0.25 0.00 0.05 355.0 0.25 364.0 0.0 0
100.00 VBR1419S100 0.15 0.10 0.05 60.0 0.25 377.0 35.0 36
101.00 VBR1419S101 0.15 0.05 0.10 75.0 0.20 100.0 3.0 25
105.00 VBR1419S105 0.70 -0.60 1.30 185.0 1.45 160.0 2.0 19
110.00 VBR1419S110 5.80 0.00 5.80 98.0 6.60 108.0 0.0 0
115.00 VBR1419S115 9.00 -1.80 10.80 98.0 11.60 108.0 4.0 4
120.00 VBR1419S120 15.80 0.00 15.80 98.0 16.60 114.0 0.0 0
125.00 VBR1419S125 20.80 0.00 20.80 98.0 21.60 114.0 0.0 0
Trading Center