$86.76 +0.18 (%) Vngd IT Corp Bd Shs ETF - NASDAQ

Nov. 26, 2014 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
11/25/201486.3586.5986.3186.58346,217
11/24/201486.1686.3586.0686.22276,971
11/21/201486.0386.2486.0086.21369,801
11/20/201486.0186.1385.8286.00284,740
11/19/201485.7585.9685.6085.80244,717
11/18/201485.9886.1385.9486.00303,722
11/17/201486.2286.2385.8785.93397,028
11/14/201485.9886.2485.9386.18414,787
11/13/201486.0386.1385.9686.09261,670
11/12/201486.2486.2986.0286.09409,059
11/11/201486.0486.1085.9686.04339,718
11/10/201486.2286.2886.0286.08251,604
11/7/201486.0886.3686.0286.28279,418
11/6/201485.9986.0985.8785.93428,025
11/5/201486.0086.1185.9486.09271,396
11/4/201486.0786.2486.0586.06213,303
11/3/201486.2186.2385.9286.04405,883
10/31/201486.4686.6086.3186.52221,529
10/30/201486.4886.6986.3186.46261,183
10/29/201486.5686.6186.0886.30329,424
10/28/201486.7786.8286.6086.65614,484
10/27/201486.7886.9086.7586.87313,133
10/24/201486.7386.8686.6586.76413,784
10/23/201487.1887.1886.5386.70237,508
10/22/201486.9386.9786.7886.84316,629
10/21/201486.9587.1586.7986.91176,252
10/20/201486.9187.2186.7986.86517,390
10/17/201486.7787.0986.7186.98282,567
10/16/201487.6687.6686.7287.01551,436
10/15/201487.7988.7086.9787.09692,989
10/14/201487.0587.2386.9187.04515,806
10/13/201486.9087.0986.8086.99230,119
10/10/201486.6986.7986.5986.78442,528
10/9/201486.6686.9586.6486.70212,664
10/8/201486.6387.0086.2887.00676,297
10/7/201486.4086.4686.2286.46249,558
10/6/201486.0286.2985.9986.16816,245
10/3/201485.8286.0285.6686.02499,140
10/2/201486.0786.1585.8585.88475,860
10/1/201485.7886.0985.7686.09540,402
9/30/201485.7885.9085.7085.77395,145
9/29/201485.8785.8785.6385.75365,899
9/26/201485.8585.8585.5085.66358,330
9/25/201485.7685.9785.7485.96239,265
9/24/201485.8285.8285.5985.69169,204
9/23/201485.8185.8785.7585.77354,882
9/22/201485.7385.8585.6485.78477,944
9/19/201485.4485.6785.3485.62195,487
9/18/201485.3685.4285.2385.40218,795
9/17/201485.7185.7785.2985.37228,605
9/16/201485.5385.7285.5185.58225,638
9/15/201485.6585.6685.4685.57993,145
9/12/201485.6085.6085.3885.53361,454
9/11/201485.9685.9685.8085.85196,793
9/10/201485.8885.9685.8185.90179,322
9/9/201486.1186.1686.0586.08263,732
9/8/201486.5186.5586.2086.23247,335
9/5/201486.6786.6786.3186.37251,660
9/4/201486.4986.5786.3686.43245,801
9/3/201486.4186.6486.3986.64191,189
9/2/201486.8086.8086.4886.51196,759
8/29/201487.1087.1987.0187.15198,240
8/28/201487.1587.1987.0387.08177,085
8/27/201486.9787.0186.8886.97649,697
8/26/201486.8186.8986.7286.79154,292
8/25/201486.7186.7786.6686.71352,599
8/22/201486.6886.8086.4286.67182,263
8/21/201486.5786.7186.5386.67473,352
8/20/201486.6286.7286.4386.51301,615
8/19/201486.9486.9586.6786.74231,124
8/18/201486.9486.9686.7786.83353,073
8/15/201486.7887.2586.7787.04185,108
8/14/201486.7386.8286.6686.77260,914
8/13/201486.4586.7086.4286.68206,611
8/12/201486.4586.5486.3586.47151,797
8/11/201486.4886.6286.3586.51206,105
8/8/201486.7686.7986.4086.40379,455
8/7/201486.4486.5886.3586.58376,381
8/6/201486.4886.4986.3086.35351,042
8/5/201486.2986.3586.0486.35302,504
8/4/201486.3086.3386.2086.26204,021
8/1/201485.9386.2285.8886.21552,489
7/31/201486.1086.1885.9586.12229,380
7/30/201486.3586.5386.1586.231,148,740
7/29/201486.5586.6586.4686.59190,467
7/28/201486.5386.5986.4286.54263,191
7/25/201486.6386.6486.4786.60242,684
7/24/201486.4986.4986.2886.38175,818
7/23/201486.6986.7186.5386.58211,814
7/22/201486.5286.5586.4186.55328,664
7/21/201486.5586.6386.4186.54249,474
7/18/201486.6086.6186.3686.42296,219
7/17/201486.5086.6986.3686.62334,929
7/16/201486.2586.2986.1586.26379,717
7/15/201486.2386.3486.0986.18499,079
7/14/201486.2986.2986.1586.23414,202
7/11/201486.2486.4586.2486.34682,623
7/10/201486.3686.4286.1886.27321,130
7/9/201486.1086.2885.9786.21171,514
7/8/201486.1286.1885.9686.13196,700
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center