$87.40 +0.12 (%) Vngd IT Corp Bd Shs ETF - NASDAQ

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
3/27/201587.4787.5787.3487.40279,141
3/26/201587.4387.5487.2287.28533,525
3/25/201587.9187.9387.5187.63272,461
3/24/201587.6187.9487.5187.93411,761
3/23/201587.5587.6787.4187.58311,178
3/20/201587.2587.5587.2587.53578,096
3/19/201587.3887.5387.0587.16467,045
3/18/201586.8687.7286.7487.56338,655
3/17/201586.6486.7586.5186.73354,081
3/16/201586.7786.8586.5186.55367,327
3/13/201586.5686.7486.4986.49288,807
3/11/201586.5986.8486.5186.78212,694
3/10/201586.7586.9086.5186.63340,898
3/9/201586.4086.4386.2586.43502,524
3/6/201586.5586.7286.3586.43539,284
3/5/201587.0087.1386.8687.08429,410
3/4/201587.0487.1786.8086.99582,477
3/3/201586.9587.1286.9086.94634,334
3/2/201587.5487.5486.9586.98410,469
2/27/201587.4787.7187.4687.61390,083
2/26/201587.8487.8587.4287.51410,455
2/25/201587.7587.9587.6287.87410,651
2/24/201587.3587.9187.2187.86520,105
2/23/201587.3287.4787.2287.38276,897
2/20/201587.1887.4787.0087.17239,527
2/19/201587.1987.2487.0087.04188,262
2/18/201586.8687.3786.7587.24377,119
2/17/201587.0587.1486.7086.87485,664
2/13/201587.3187.4987.1787.20286,128
2/12/201587.2287.4987.2087.41267,454
2/11/201587.3287.3387.0587.10351,909
2/10/201587.3987.5487.1587.16402,163
2/9/201587.6287.7287.2987.50498,292
2/6/201587.7787.8587.4387.51404,852
2/5/201588.1488.2487.9688.11338,871
2/4/201588.0088.2987.7688.20293,987
2/3/201588.3288.4488.0688.20262,363
2/2/201588.3688.6288.1088.57431,153
1/30/201588.5588.7088.3488.70473,222
1/29/201588.1188.2488.0088.18218,313
1/28/201587.8288.4287.7888.32268,016
1/27/201588.0388.1387.7087.86644,013
1/26/201587.7587.9087.6087.77833,057
1/23/201587.7087.8287.4487.79255,442
1/22/201587.7087.7087.1687.35413,047
1/21/201587.7887.8887.4087.57338,341
1/20/201587.7987.8987.4387.61427,203
1/16/201587.7887.8687.4787.53467,736
1/15/201587.5187.8887.4087.75348,962
1/14/201587.5187.6187.2087.41436,180
1/13/201587.1887.3887.0387.23697,340
1/12/201587.1987.3387.0987.18308,790
1/9/201587.0087.2086.8787.09191,129
1/8/201586.7486.9886.7486.87516,064
1/6/201586.9987.2386.7586.91857,781
1/5/201586.5186.8586.5086.63970,604
1/2/201586.2286.4786.1486.39243,875
12/31/201486.2486.2586.0986.10326,444
12/30/201486.1786.2285.9286.04417,453
12/29/201486.0286.0885.8685.92353,854
12/26/201485.8485.9885.7585.86187,827
12/24/201485.6085.8385.5585.83207,318
12/23/201486.0786.0885.6885.75330,545
12/22/201486.4386.4886.2486.45271,145
12/19/201486.1186.4786.0186.30545,200
12/18/201486.1186.2986.0086.00293,599
12/17/201486.3886.5586.1186.25464,724
12/16/201486.4186.5586.2386.36297,431
12/15/201486.5186.5686.1686.26312,291
12/12/201486.4786.9386.3686.72475,925
12/11/201486.2586.2886.0086.09259,547
12/10/201486.2086.3886.1486.28507,320
12/9/201486.3086.4086.0686.19341,961
12/8/201485.9186.1785.8586.03328,585
12/5/201485.9786.0685.8085.96451,318
12/4/201486.0786.3386.0486.24367,968
12/3/201486.0986.1486.0086.01358,939
12/2/201486.1886.2386.0086.00436,379
12/1/201486.7686.8086.3486.34297,216
11/28/201486.8486.9586.7386.92101,620
11/26/201486.7186.8386.5886.73305,499
11/25/201486.3586.5986.3186.58346,217
11/24/201486.1686.3586.0686.22276,971
11/21/201486.0386.2486.0086.21369,801
11/20/201486.0186.1385.8286.00284,740
11/19/201485.7585.9685.6085.80244,717
11/18/201485.9886.1385.9486.00303,722
11/17/201486.2286.2385.8785.93397,028
11/14/201485.9886.2485.9386.18414,787
11/13/201486.0386.1385.9686.09261,670
11/12/201486.2486.2986.0286.09409,059
11/11/201486.0486.1085.9686.04339,718
11/10/201486.2286.2886.0286.08251,604
11/7/201486.0886.3686.0286.28279,418
11/6/201485.9986.0985.8785.93428,025
11/5/201486.0086.1185.9486.09271,396
11/4/201486.0786.2486.0586.06213,303
11/3/201486.2186.2385.9286.04405,883
10/31/201486.4686.6086.3186.52221,529
10/30/201486.4886.6986.3186.46261,183
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center