$86.01 -0.17 (%) Vgrd Intrm-Trm Shs - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
1/13/201785.9586.1285.8286.01525,087
1/12/201786.3586.3886.1286.18639,576
1/11/201786.1086.3885.9986.151,166,290
1/10/201786.0486.1686.0186.081,341,010
1/9/201786.0086.1385.9286.011,285,830
1/6/201785.9286.0785.8085.81802,604
1/5/201786.0086.2585.9286.24910,303
1/4/201785.6685.9085.6085.90828,671
1/3/201785.4585.6985.4085.62761,480
12/30/201685.4985.7785.4285.70578,472
12/29/201685.4285.5585.3085.42774,323
12/28/201685.0385.2784.9585.20601,219
12/27/201684.9284.9884.8584.98720,015
12/23/201685.0485.1184.9985.02555,835
12/22/201684.8785.0284.8084.95566,019
12/21/201685.1285.2585.0285.22715,314
12/20/201684.9485.0584.8385.03923,452
12/19/201684.9985.1584.8885.13761,654
12/16/201684.8284.9884.6484.80775,505
12/15/201684.8384.9784.6584.741,526,300
12/14/201685.6785.7184.8884.921,220,140
12/13/201685.5885.6085.3885.451,448,240
12/12/201685.4185.5485.3185.441,473,320
12/9/201685.6985.7885.3485.601,282,960
12/8/201685.7585.8485.6285.72827,570
12/7/201685.8785.9785.7185.891,503,200
12/6/201685.7085.7585.5885.681,144,300
12/5/201685.3685.8085.2585.64757,818
12/2/201685.3185.6785.3185.55937,154
12/1/201685.1685.3084.9685.242,743,730
11/30/201685.6385.7585.5185.69736,919
11/29/201685.7086.0285.6985.95456,320
11/28/201685.8285.9785.6785.86462,659
11/25/201685.6985.7985.5085.59357,439
11/23/201685.5685.8185.3785.64780,872
11/21/201685.8185.9385.6485.81852,401
11/18/201686.2486.3185.7085.79723,961
11/17/201686.5086.5986.2486.33972,907
11/16/201686.4586.7086.4086.681,597,450
11/15/201686.3986.6086.2486.521,891,790
11/14/201686.4186.5986.1486.30999,904
11/11/201687.2187.2186.7086.82597,785
11/10/201687.2687.3486.9287.061,000,600
11/9/201687.8787.8887.1687.21947,041
11/8/201688.3788.4488.0888.141,534,220
11/7/201688.4088.4588.2388.331,203,730
11/4/201688.3888.6188.3688.45380,619
11/3/201688.3088.4488.2388.28671,001
11/2/201688.2688.4988.2488.35763,383
11/1/201688.1588.3788.0588.271,014,010
10/31/201688.6088.6988.5588.56556,979
10/28/201688.5088.6488.4988.53474,199
10/27/201688.6488.6788.4588.56426,754
10/26/201688.9089.0688.8488.87609,280
10/25/201689.0289.2288.9989.08699,796
10/24/201689.2889.2889.0589.07427,885
10/21/201689.2189.2889.0889.25504,355
10/20/201689.2689.3089.1089.21871,629
10/19/201689.1289.2589.0889.21452,222
10/18/201688.8989.1588.8289.14410,552
10/17/201688.8688.9888.8188.91569,166
10/14/201688.8889.0388.7588.75410,976
10/13/201688.8989.1988.8589.05852,942
10/12/201688.7288.8788.6388.87519,065
10/11/201688.7388.9288.6188.79574,263
10/10/201688.8988.9788.7688.92450,974
10/7/201688.9288.9988.7188.97435,856
10/6/201688.8288.9488.7088.83487,646
10/5/201689.0089.0388.7288.74970,577
10/4/201689.2089.2488.9288.931,800,220
10/3/201689.4089.4489.1189.231,251,640
9/30/201689.6289.7289.4189.58613,445
9/29/201689.6889.7489.5589.69710,680
9/28/201689.7989.8489.7089.761,315,970
9/27/201689.6889.8389.5789.782,046,000
9/26/201689.4989.6489.4889.571,428,310
9/23/201689.3889.4389.2989.33456,572
9/22/201689.3089.4889.2589.44750,284
9/21/201688.8689.1988.6989.16488,646
9/20/201688.9489.0588.8488.90461,184
9/19/201688.8988.9388.7788.83459,638
9/16/201688.8288.9388.7288.831,595,140
9/15/201688.7388.8588.6088.811,141,230
9/14/201688.5888.8588.5588.731,265,020
9/13/201688.8788.8888.4088.54989,538
9/12/201688.8088.9488.6588.821,167,740
9/9/201689.1989.2788.7888.81729,167
9/8/201689.5389.6689.2689.31562,967
9/7/201689.8689.9089.6689.72877,639
9/6/201689.4389.8389.3489.73727,179
9/2/201689.5089.6189.2589.42614,340
9/1/201689.2889.5389.2289.52517,429
8/31/201689.7889.8789.6489.65907,943
8/30/201689.7689.8489.6789.77599,974
8/29/201689.6989.8489.5589.74631,163
8/26/201689.8390.0289.4189.46646,600
8/25/201689.7489.8989.7089.73572,671
8/24/201689.9590.0489.7889.84583,477
8/23/201689.9890.0289.8289.92650,148
8/22/201689.7389.8589.6589.83501,113
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center