$85.55 +0.31 (%) Vgrd Intrm-Trm Shs - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
12/2/201685.3185.6785.3185.55937,154
12/1/201685.1685.3084.9685.242,743,730
11/30/201685.6385.7585.5185.69736,919
11/29/201685.7086.0285.6985.95456,320
11/28/201685.8285.9785.6785.86462,659
11/25/201685.6985.7985.5085.59357,439
11/23/201685.5685.8185.3785.64780,872
11/21/201685.8185.9385.6485.81852,401
11/18/201686.2486.3185.7085.79723,961
11/17/201686.5086.5986.2486.33972,907
11/16/201686.4586.7086.4086.681,597,450
11/15/201686.3986.6086.2486.521,891,790
11/14/201686.4186.5986.1486.30999,904
11/11/201687.2187.2186.7086.82597,785
11/10/201687.2687.3486.9287.061,000,600
11/9/201687.8787.8887.1687.21947,041
11/8/201688.3788.4488.0888.141,534,220
11/7/201688.4088.4588.2388.331,203,730
11/4/201688.3888.6188.3688.45380,619
11/3/201688.3088.4488.2388.28671,001
11/2/201688.2688.4988.2488.35763,383
11/1/201688.1588.3788.0588.271,014,010
10/31/201688.6088.6988.5588.56556,979
10/28/201688.5088.6488.4988.53474,199
10/27/201688.6488.6788.4588.56426,754
10/26/201688.9089.0688.8488.87609,280
10/25/201689.0289.2288.9989.08699,796
10/24/201689.2889.2889.0589.07427,885
10/21/201689.2189.2889.0889.25504,355
10/20/201689.2689.3089.1089.21871,629
10/19/201689.1289.2589.0889.21452,222
10/18/201688.8989.1588.8289.14410,552
10/17/201688.8688.9888.8188.91569,166
10/14/201688.8889.0388.7588.75410,976
10/13/201688.8989.1988.8589.05852,942
10/12/201688.7288.8788.6388.87519,065
10/11/201688.7388.9288.6188.79574,263
10/10/201688.8988.9788.7688.92450,974
10/7/201688.9288.9988.7188.97435,856
10/6/201688.8288.9488.7088.83487,646
10/5/201689.0089.0388.7288.74970,577
10/4/201689.2089.2488.9288.931,800,220
10/3/201689.4089.4489.1189.231,251,640
9/30/201689.6289.7289.4189.58613,445
9/29/201689.6889.7489.5589.69710,680
9/28/201689.7989.8489.7089.761,315,970
9/27/201689.6889.8389.5789.782,046,000
9/26/201689.4989.6489.4889.571,428,310
9/23/201689.3889.4389.2989.33456,572
9/22/201689.3089.4889.2589.44750,284
9/21/201688.8689.1988.6989.16488,646
9/20/201688.9489.0588.8488.90461,184
9/19/201688.8988.9388.7788.83459,638
9/16/201688.8288.9388.7288.831,595,140
9/15/201688.7388.8588.6088.811,141,230
9/14/201688.5888.8588.5588.731,265,020
9/13/201688.8788.8888.4088.54989,538
9/12/201688.8088.9488.6588.821,167,740
9/9/201689.1989.2788.7888.81729,167
9/8/201689.5389.6689.2689.31562,967
9/7/201689.8689.9089.6689.72877,639
9/6/201689.4389.8389.3489.73727,179
9/2/201689.5089.6189.2589.42614,340
9/1/201689.2889.5389.2289.52517,429
8/31/201689.7889.8789.6489.65907,943
8/30/201689.7689.8489.6789.77599,974
8/29/201689.6989.8489.5589.74631,163
8/26/201689.8390.0289.4189.46646,600
8/25/201689.7489.8989.7089.73572,671
8/24/201689.9590.0489.7889.84583,477
8/23/201689.9890.0289.8289.92650,148
8/22/201689.7389.8589.6589.83501,113
8/19/201689.6089.7589.4789.59463,162
8/18/201689.8389.8789.6289.79850,223
8/17/201689.5589.8989.4589.741,615,900
8/16/201689.6089.6089.3589.45643,568
8/15/201689.6889.7289.5189.51589,447
8/12/201689.8789.9089.6689.731,124,120
8/11/201689.7989.8189.3389.44753,386
8/10/201689.6689.8089.5189.78614,348
8/9/201689.2789.5889.2289.51963,411
8/8/201689.1089.2889.0289.14924,325
8/5/201689.4589.4689.1189.16503,330
8/4/201689.5289.6789.4689.49991,332
8/3/201689.3389.4089.1189.35711,352
8/2/201689.3689.4389.1189.25788,830
8/1/201689.9089.9089.5689.56843,597
7/29/201689.9890.1489.8190.06584,297
7/28/201689.7389.9389.6689.81838,281
7/27/201689.7589.9189.5089.83720,243
7/26/201689.6389.6389.4889.511,035,550
7/25/201689.5889.6189.4489.52888,345
7/22/201689.4589.7289.3789.58553,685
7/21/201689.2689.7089.1889.581,014,870
7/20/201689.4889.4889.2789.431,241,960
7/19/201689.4989.5489.3389.48648,518
7/18/201689.4889.4889.1689.31691,051
7/15/201689.3489.4089.0789.08834,371
7/14/201689.4389.5089.3089.47554,011
7/13/201689.4089.6889.4089.49922,534
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center