$84.45 0.00 (%) Vngd IT Corp Bd Shs ETF - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
2/9/201684.7484.7784.4284.45769,961
2/8/201684.5184.7484.3884.58855,685
2/5/201684.2884.5084.1584.33498,922
2/4/201684.4084.4984.2384.40819,501
2/3/201684.2784.6484.2684.33636,949
2/2/201684.3184.3684.1884.32449,436
2/1/201684.1784.2383.9284.02590,748
1/29/201684.4284.5684.2684.49563,700
1/28/201683.9584.2483.8284.06768,884
1/27/201683.8084.0083.7683.95502,059
1/26/201683.9184.0083.8283.891,135,800
1/25/201684.0184.1483.9484.03716,931
1/22/201684.1584.1583.9084.051,026,250
1/21/201684.3784.3984.0284.08880,573
1/20/201684.2484.3184.0684.201,036,500
1/19/201684.2684.4484.0784.13955,087
1/15/201684.5884.6384.2984.44539,908
1/14/201684.6784.6784.3684.41454,184
1/13/201684.5284.8284.3984.67944,504
1/12/201684.3984.7084.2884.48368,877
1/11/201684.5284.5284.3184.43437,940
1/8/201684.4984.7784.4984.58710,229
1/7/201684.5484.6084.3284.55488,150
1/6/201684.4084.5284.2784.50390,740
1/5/201684.1884.3484.1184.23424,108
1/4/201684.0984.4284.0584.21844,561
12/31/201584.1284.2584.0184.09527,459
12/30/201583.9083.9983.7583.77717,554
12/29/201584.1684.1783.8383.87533,817
12/28/201584.1684.3384.0784.22607,614
12/24/201583.9184.2483.9184.24274,641
12/23/201583.9684.2083.8784.151,235,520
12/22/201584.2784.3584.1684.29516,303
12/21/201584.4684.4884.2684.28431,384
12/18/201584.3184.4484.1584.23583,609
12/17/201584.1984.2484.0784.14629,390
12/16/201584.0584.1883.8084.04749,891
12/15/201584.1384.2984.0084.06483,483
12/14/201584.6584.6684.3184.34402,330
12/11/201584.8484.8884.6384.78353,285
12/10/201584.8984.9484.6084.63368,749
12/9/201584.7984.8684.5884.74551,620
12/8/201584.9184.9184.6884.77511,645
12/7/201584.7585.0584.7484.77846,569
12/4/201584.5984.8184.5284.74971,701
12/3/201584.8384.8484.3084.45363,366
12/2/201585.1685.2084.9785.10434,711
12/1/201584.9185.3484.9185.32471,516
11/30/201585.1885.2385.1585.19295,677
11/27/201585.3185.3385.1285.15214,607
11/25/201585.2685.3485.1885.21331,852
11/24/201585.2185.3285.1485.20347,340
11/23/201585.0785.2384.9885.11473,603
11/20/201585.1285.3185.0885.131,583,130
11/19/201585.0685.2485.0485.20320,569
11/18/201584.8185.0784.8185.04419,042
11/17/201584.7185.0184.5884.92420,803
11/16/201584.8084.9384.7484.91737,807
11/13/201584.7784.9384.7084.86866,170
11/12/201584.5984.8484.5884.74271,871
11/11/201584.7284.7284.4084.58231,276
11/10/201584.3684.6784.3184.54383,221
11/9/201584.3384.5184.2284.28401,889
11/6/201584.6584.7184.4284.54505,106
11/5/201585.0985.1084.8784.93426,929
11/4/201585.1185.1784.8685.052,093,600
11/3/201585.1085.1284.8885.10322,876
10/30/201585.4585.4785.3285.43242,989
10/29/201585.6785.6785.2185.26533,251
10/28/201586.2486.2485.7085.76421,161
10/27/201586.2786.3686.1186.17256,428
10/26/201586.1786.1985.8986.07585,699
10/23/201586.0086.0585.8685.95281,741
10/22/201586.0786.2785.9486.19579,100
10/21/201585.9386.1085.8385.99633,877
10/20/201585.5885.7085.5485.70255,859
10/19/201585.8585.8885.6285.80320,965
10/16/201585.8885.9885.5385.76484,769
10/15/201585.9785.9885.6785.77593,532
10/14/201585.7886.0485.6386.03276,173
10/13/201585.5085.6685.3685.64297,129
10/12/201585.4485.4885.2985.42370,943
10/9/201585.2485.4585.2085.26394,044
10/8/201585.3885.5585.1685.20415,928
10/7/201585.1485.6085.0785.604,857,300
10/6/201584.9585.3784.9585.26515,070
10/5/201585.1285.2784.9985.07750,581
10/2/201585.5085.6885.2685.35337,825
10/1/201585.1085.3884.9685.13761,967
9/30/201585.1485.4685.0985.43591,835
9/29/201585.1185.4085.0985.27541,458
9/28/201584.8185.0584.8185.01505,769
9/25/201584.8484.9284.7684.79153,778
9/24/201585.1985.2584.9985.02157,507
9/23/201585.0485.1084.9284.96213,714
9/22/201584.9685.1784.9385.09131,087
9/21/201584.8884.9784.6784.76283,424
9/18/201584.9385.2184.8685.13318,710
9/17/201584.3284.8984.2384.88279,598
9/16/201584.4284.5184.2184.23294,252
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center