$87.86 -0.06 (%) Vng Scts ETF Fd Shs Intermediate-Term Corporate Bond ETF - NASDAQ

May. 6, 2016 | 11:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
5/5/201687.7687.9387.5687.922,970,260
5/4/201687.8487.8887.7087.83571,546
5/3/201687.7487.9187.5787.882,926,700
5/2/201687.4987.5887.3287.49633,487
4/29/201687.6887.7487.5487.56631,689
4/28/201687.5787.6687.4187.66663,902
4/27/201687.3787.6587.1787.58475,174
4/26/201687.3087.4387.0787.18711,043
4/25/201687.6087.6087.2687.33677,721
4/22/201687.6187.6587.4387.49597,403
4/21/201687.3787.6787.3187.50555,284
4/20/201687.4987.6787.4587.57524,098
4/19/201687.3987.5787.3287.49406,613
4/18/201687.2887.4587.1287.45506,809
4/15/201687.1287.4987.0687.46652,188
4/14/201687.1887.2387.0287.16532,214
4/13/201686.8887.2486.8687.16602,059
4/12/201687.0387.1886.9186.99446,887
4/11/201687.1387.2987.0687.22948,887
4/8/201687.3387.3387.1287.17436,462
4/7/201687.2387.3787.0987.34592,354
4/6/201687.0887.1386.9587.09415,829
4/5/201687.0987.1386.9187.05451,099
4/4/201686.8086.9686.7386.92778,080
4/1/201686.6986.8486.5186.83643,210
3/31/201686.6586.9586.5786.93718,171
3/30/201686.5986.7386.3986.622,112,100
3/29/201686.4186.7886.3586.78514,236
3/28/201686.3586.5086.2986.31739,378
3/24/201686.4386.4986.2286.311,104,160
3/23/201686.1986.4986.1886.48555,283
3/22/201686.3686.4386.1086.15550,886
3/21/201686.2986.3986.1286.26770,628
3/18/201686.1786.5386.0386.42830,267
3/17/201686.0286.2085.8086.03671,653
3/16/201685.2785.8585.1185.70676,203
3/15/201685.4685.4885.2885.411,974,080
3/14/201685.3185.4985.1585.29672,352
3/11/201685.2885.3185.0285.23544,786
3/10/201685.0785.3384.9485.14516,120
3/9/201685.0885.2085.0285.02844,758
3/8/201685.0585.2385.0185.13516,204
3/7/201684.8384.9384.8084.86871,300
3/4/201684.8185.0584.6884.981,511,090
3/3/201684.7884.9484.6584.882,505,940
3/2/201684.6084.7884.5584.63638,118
3/1/201685.0085.2284.6484.84771,575
2/29/201685.1885.3485.1085.191,153,700
2/26/201685.0085.2184.9685.203,528,800
2/25/201684.9585.2384.8885.112,424,100
2/24/201684.7785.0784.6484.79463,123
2/23/201684.4284.8084.3684.63556,547
2/22/201684.5084.5684.3584.53800,710
2/19/201684.3984.5284.2984.45554,858
2/18/201683.9484.4783.9484.39451,592
2/17/201684.0084.1483.8083.92539,334
2/16/201684.2884.2884.0184.04445,456
2/12/201684.2884.3984.0584.15675,610
2/11/201684.6184.7884.4184.44458,016
2/10/201684.5084.5784.3084.46635,859
2/9/201684.7484.7784.4284.45769,961
2/8/201684.5184.7484.3884.58855,685
2/5/201684.2884.5084.1584.33498,922
2/4/201684.4084.4984.2384.40819,501
2/3/201684.2784.6484.2684.33636,949
2/2/201684.3184.3684.1884.32449,436
2/1/201684.1784.2383.9284.02590,748
1/29/201684.4284.5684.2684.49563,700
1/28/201683.9584.2483.8284.06768,884
1/27/201683.8084.0083.7683.95502,059
1/26/201683.9184.0083.8283.891,135,800
1/25/201684.0184.1483.9484.03716,931
1/22/201684.1584.1583.9084.051,026,250
1/21/201684.3784.3984.0284.08880,573
1/20/201684.2484.3184.0684.201,036,500
1/19/201684.2684.4484.0784.13955,087
1/15/201684.5884.6384.2984.44539,908
1/14/201684.6784.6784.3684.41454,184
1/13/201684.5284.8284.3984.67944,504
1/12/201684.3984.7084.2884.48368,877
1/11/201684.5284.5284.3184.43437,940
1/8/201684.4984.7784.4984.58710,229
1/7/201684.5484.6084.3284.55488,150
1/6/201684.4084.5284.2784.50390,740
1/5/201684.1884.3484.1184.23424,108
1/4/201684.0984.4284.0584.21844,561
12/31/201584.1284.2584.0184.09527,459
12/30/201583.9083.9983.7583.77717,554
12/29/201584.1684.1783.8383.87533,817
12/28/201584.1684.3384.0784.22607,614
12/24/201583.9184.2483.9184.24274,641
12/23/201583.9684.2083.8784.151,235,520
12/22/201584.2784.3584.1684.29516,303
12/21/201584.4684.4884.2684.28431,384
12/18/201584.3184.4484.1584.23583,609
12/17/201584.1984.2484.0784.14629,390
12/16/201584.0584.1883.8084.04749,891
12/15/201584.1384.2984.0084.06483,483
12/14/201584.6584.6684.3184.34402,330
12/11/201584.8484.8884.6384.78353,285
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center