$89.74 +0.28 (%) Vgrd Intrm-Trm Shs - NASDAQ

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
8/29/201689.6989.8489.5589.74631,163
8/26/201689.8390.0289.4189.46646,600
8/25/201689.7489.8989.7089.73572,671
8/24/201689.9590.0489.7889.84583,477
8/23/201689.9890.0289.8289.92650,148
8/22/201689.7389.8589.6589.83501,113
8/19/201689.6089.7589.4789.59463,162
8/18/201689.8389.8789.6289.79850,223
8/17/201689.5589.8989.4589.741,615,900
8/16/201689.6089.6089.3589.45643,568
8/15/201689.6889.7289.5189.51589,447
8/12/201689.8789.9089.6689.731,124,120
8/11/201689.7989.8189.3389.44753,386
8/10/201689.6689.8089.5189.78614,348
8/9/201689.2789.5889.2289.51963,411
8/8/201689.1089.2889.0289.14924,325
8/5/201689.4589.4689.1189.16503,330
8/4/201689.5289.6789.4689.49991,332
8/3/201689.3389.4089.1189.35711,352
8/2/201689.3689.4389.1189.25788,830
8/1/201689.9089.9089.5689.56843,597
7/29/201689.9890.1489.8190.06584,297
7/28/201689.7389.9389.6689.81838,281
7/27/201689.7589.9189.5089.83720,243
7/26/201689.6389.6389.4889.511,035,550
7/25/201689.5889.6189.4489.52888,345
7/22/201689.4589.7289.3789.58553,685
7/21/201689.2689.7089.1889.581,014,870
7/20/201689.4889.4889.2789.431,241,960
7/19/201689.4989.5489.3389.48648,518
7/18/201689.4889.4889.1689.31691,051
7/15/201689.3489.4089.0789.08834,371
7/14/201689.4389.5089.3089.47554,011
7/13/201689.4089.6889.4089.49922,534
7/12/201689.7489.7789.2189.271,184,220
7/11/201689.7789.9389.6889.74538,623
7/8/201689.9289.9989.6989.98839,028
7/7/201689.7989.8489.5889.67730,544
7/6/201690.0090.0089.5889.641,082,590
7/5/201689.5889.8889.3689.781,047,030
7/1/201689.5689.6189.1589.352,016,600
6/30/201689.2089.4989.1089.411,259,490
6/29/201689.2589.2989.1089.12755,778
6/28/201689.1289.3388.9689.191,105,270
6/27/201688.9089.0988.8188.92928,491
6/24/201689.0589.2288.3688.63607,786
6/23/201688.1888.3288.1188.22463,087
6/22/201688.1388.3288.0688.26429,625
6/21/201688.2888.2888.0288.10707,409
6/20/201688.2588.2788.1388.17341,790
6/17/201688.4288.5288.1188.22495,292
6/16/201688.6688.7188.3688.41608,538
6/15/201688.3288.5788.2288.33744,789
6/14/201688.5288.5288.1388.201,098,790
6/13/201688.3388.5988.3088.361,188,200
6/10/201688.3288.4488.2188.33695,320
6/9/201688.2888.3988.1588.19866,848
6/8/201688.1088.1487.9888.11881,916
6/7/201687.9388.1187.9088.01694,781
6/6/201687.8888.0087.6987.841,047,780
6/3/201687.9188.0887.7388.01607,050
6/2/201687.7287.7287.2387.32534,130
6/1/201687.1687.3487.0787.23578,965
5/31/201687.0787.4086.9887.37518,012
5/27/201687.2887.4187.1087.17751,124
5/26/201687.1187.3187.0087.26716,143
5/25/201686.9887.0186.8586.93716,831
5/24/201687.0587.0586.8686.90412,500
5/23/201687.0087.1286.9087.10518,362
5/20/201686.9987.0786.8987.03418,975
5/19/201687.1087.3586.7686.90912,793
5/18/201687.4887.4986.9086.95597,895
5/17/201687.6387.7987.5687.56562,675
5/16/201687.8287.9887.6887.72437,585
5/13/201687.8188.0687.7287.99493,883
5/12/201687.7787.9187.7587.81552,912
5/11/201687.9088.0887.7287.90555,824
5/10/201687.7487.9187.7087.85624,283
5/9/201687.7987.8987.7287.79552,636
5/6/201687.7987.9287.6487.77419,801
5/5/201687.7687.9387.5687.922,970,260
5/4/201687.8487.8887.7087.83571,546
5/3/201687.7487.9187.5787.882,926,700
5/2/201687.4987.5887.3287.49633,487
4/29/201687.6887.7487.5487.56631,689
4/28/201687.5787.6687.4187.66663,902
4/27/201687.3787.6587.1787.58475,174
4/26/201687.3087.4387.0787.18711,043
4/25/201687.6087.6087.2687.33677,721
4/22/201687.6187.6587.4387.49597,403
4/21/201687.3787.6787.3187.50555,284
4/20/201687.4987.6787.4587.57524,098
4/19/201687.3987.5787.3287.49406,613
4/18/201687.2887.4587.1287.45506,809
4/15/201687.1287.4987.0687.46652,188
4/14/201687.1887.2387.0287.16532,214
4/13/201686.8887.2486.8687.16602,059
4/12/201687.0387.1886.9186.99446,887
4/11/201687.1387.2987.0687.22948,887
4/8/201687.3387.3387.1287.17436,462
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center