$85.03 +0.22 (%) Vngd IT Corp Bd Shs ETF - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
7/2/201585.0485.1884.9185.03313,151
7/1/201584.7684.8884.6484.81293,584
6/30/201585.1185.4685.1185.30877,148
6/29/201584.7785.3984.7785.32759,440
6/26/201584.6984.8184.6484.73764,430
6/25/201584.8585.0484.8284.87291,716
6/24/201585.0085.1484.9285.10364,305
6/23/201584.8585.1984.8484.97445,047
6/22/201585.3885.4985.1585.16354,330
6/19/201585.4785.8085.4785.80682,244
6/18/201585.3585.5385.1185.36383,885
6/17/201585.3685.5484.9985.45251,849
6/16/201585.2685.3885.0785.29310,386
6/15/201585.2585.3585.0685.13337,344
6/12/201584.9385.2684.9285.02356,497
6/11/201584.7485.1184.6685.05466,404
6/10/201584.7084.7784.5384.57476,171
6/9/201584.9785.1084.7084.81733,610
6/8/201585.2185.3085.0685.13327,944
6/5/201585.0385.2284.8185.08365,081
6/4/201585.2385.5785.2185.51543,407
6/3/201585.5285.5285.1285.20540,112
6/2/201585.8485.8485.6285.72357,221
6/1/201586.4186.4685.9686.02258,864
5/29/201586.7586.7986.6286.62355,866
5/28/201586.5886.6686.4586.61169,739
5/27/201586.5786.6586.3886.57317,121
5/26/201586.2186.6086.2186.55372,658
5/22/201586.3086.4386.1286.23242,127
5/21/201586.2186.4686.1486.45346,333
5/20/201586.1086.2586.0186.15518,933
5/19/201586.0086.2985.9686.01241,258
5/18/201586.7486.7486.2686.34307,771
5/15/201586.5286.7986.4286.74209,346
5/14/201586.2686.4286.2086.34220,267
5/13/201586.4886.5385.9886.07574,849
5/12/201585.9886.2985.8186.16567,671
5/11/201586.5986.6486.0986.09941,713
5/8/201586.9887.0286.7286.85497,753
5/7/201586.3586.5086.2586.38370,811
5/6/201586.5586.5586.2186.27549,276
5/5/201586.7286.8586.4486.55498,799
5/4/201586.9486.9986.7186.74348,576
5/1/201587.1387.1786.8086.92609,135
4/30/201587.3387.5187.1487.50282,305
4/29/201587.4487.6487.3287.44402,908
4/28/201587.8388.0587.7587.86640,670
4/27/201588.2288.2588.0588.14484,118
4/24/201588.0788.2488.0188.22275,198
4/23/201587.9188.0887.8387.961,512,460
4/22/201588.0488.2087.8087.82372,510
4/21/201588.1788.2288.0588.15329,379
4/20/201588.2388.2488.0688.17249,819
4/17/201588.1888.2687.9488.16309,042
4/16/201588.2488.3088.0088.10312,763
4/15/201588.2188.2688.0388.22664,280
4/14/201588.1288.1487.8987.91373,585
4/13/201587.7887.9087.6687.69728,632
4/10/201587.8787.9487.6387.81338,932
4/9/201588.0288.0387.7287.86261,179
4/8/201588.0888.1387.8988.08452,581
4/7/201587.9088.0887.7988.02430,122
4/6/201588.2388.2587.9187.92404,326
4/2/201587.9087.9587.7587.88456,240
4/1/201587.7387.9587.7087.93442,136
3/31/201587.5187.7487.4987.70350,427
3/30/201587.6287.7687.5087.54687,861
3/27/201587.4787.5787.3487.40279,141
3/26/201587.4387.5487.2287.28533,525
3/25/201587.9187.9387.5187.63272,461
3/24/201587.6187.9487.5187.93411,761
3/23/201587.5587.6787.4187.58311,178
3/20/201587.2587.5587.2587.53578,096
3/19/201587.3887.5387.0587.16467,045
3/18/201586.8687.7286.7487.56338,655
3/17/201586.6486.7586.5186.73354,081
3/16/201586.7786.8586.5186.55367,327
3/13/201586.5686.7486.4986.49288,807
3/11/201586.5986.8486.5186.78212,694
3/10/201586.7586.9086.5186.63340,898
3/9/201586.4086.4386.2586.43502,524
3/6/201586.5586.7286.3586.43539,284
3/5/201587.0087.1386.8687.08429,410
3/4/201587.0487.1786.8086.99582,477
3/3/201586.9587.1286.9086.94634,334
3/2/201587.5487.5486.9586.98410,469
2/27/201587.4787.7187.4687.61390,083
2/26/201587.8487.8587.4287.51410,455
2/25/201587.7587.9587.6287.87410,651
2/24/201587.3587.9187.2187.86520,105
2/23/201587.3287.4787.2287.38276,897
2/20/201587.1887.4787.0087.17239,527
2/19/201587.1987.2487.0087.04188,262
2/18/201586.8687.3786.7587.24377,119
2/17/201587.0587.1486.7086.87485,664
2/13/201587.3187.4987.1787.20286,128
2/12/201587.2287.4987.2087.41267,454
2/11/201587.3287.3387.0587.10351,909
2/10/201587.3987.5487.1587.16402,163
2/9/201587.6287.7287.2987.50498,292
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!