Vngd IT Corp Bd Shs ETF $86.12

down -0.11


31/7/2014 04:00 PM  |  NASDAQ : VCIT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
7/30/201486.3586.5386.1586.231,148,740
7/29/201486.5586.6586.4686.59190,467
7/28/201486.5386.5986.4286.54263,191
7/25/201486.6386.6486.4786.60242,684
7/24/201486.4986.4986.2886.38175,818
7/23/201486.6986.7186.5386.58211,814
7/22/201486.5286.5586.4186.55328,664
7/21/201486.5586.6386.4186.54249,474
7/18/201486.6086.6186.3686.42296,219
7/17/201486.5086.6986.3686.62334,929
7/16/201486.2586.2986.1586.26379,717
7/15/201486.2386.3486.0986.18499,079
7/14/201486.2986.2986.1586.23414,202
7/11/201486.2486.4586.2486.34682,623
7/10/201486.3686.4286.1886.27321,130
7/9/201486.1086.2885.9786.21171,514
7/8/201486.1286.1885.9686.13196,700
7/7/201485.8285.9085.7685.86214,149
7/3/201485.4685.7885.4485.74173,501
7/2/201485.8885.9885.8085.82190,360
7/1/201486.2586.2985.9486.00569,987
6/30/201486.5186.6286.4386.56306,475
6/27/201486.4786.6386.4286.49110,567
6/26/201486.3386.5186.3286.47145,538
6/25/201486.3586.4586.2886.34136,180
6/24/201486.1886.2385.9786.22167,926
6/20/201485.9286.0185.8585.96338,982
6/19/201486.2286.2385.9085.93165,539
6/18/201485.7786.0485.6586.04565,842
6/17/201485.7885.7885.5585.59243,886
6/16/201485.9185.9785.8485.97182,880
6/13/201485.8785.9685.7285.91136,936
6/12/201485.8286.0885.7986.04185,934
6/11/201485.8885.9385.7385.83242,048
6/10/201485.8985.9585.7685.84155,836
6/9/201485.9385.9885.8185.96307,897
6/6/201486.0986.1785.8885.99280,940
6/5/201485.8186.0285.7686.02110,470
6/4/201485.9685.9685.7185.85217,066
6/3/201486.0986.0985.8385.85181,206
6/2/201486.3086.3786.0586.12281,998
5/30/201486.6786.7286.5786.66333,313
5/29/201486.8386.9986.7086.72144,037
5/28/201486.5086.8486.4886.80294,606
5/27/201486.3286.4086.1486.39215,812
5/23/201486.2886.2886.1686.26140,455
5/22/201486.2186.2186.0586.10190,657
5/21/201486.3186.3286.0886.22350,927
5/20/201486.2886.4186.2686.34263,632
5/19/201486.4386.5186.2386.27223,795
5/16/201486.3786.4086.2286.33121,617
5/15/201486.3586.5286.2686.37227,548
5/13/201485.8085.9185.6885.91202,943
5/12/201485.7785.7785.6185.66215,980
5/8/201485.8285.9385.7085.83188,601
5/7/201485.6985.7985.5885.78680,879
5/6/201485.7585.7785.6385.68613,964
5/5/201485.9385.9385.6285.65298,352
5/2/201485.3885.8285.3785.80206,761
5/1/201485.4685.7285.3685.68196,020
4/30/201485.4785.6785.4085.67281,613
4/29/201485.3085.4385.2185.40182,751
4/28/201485.3785.4785.2285.31201,145
4/25/201485.4485.5385.3285.36225,325
4/24/201485.3285.4385.2185.34145,162
4/23/201485.3985.4985.2485.32339,137
4/22/201485.1785.2985.1285.25212,123
4/21/201485.2485.3285.2085.23201,861
4/17/201485.4985.5485.1385.22196,440
4/16/201485.4885.5485.4085.49275,486
4/15/201485.4985.7185.4185.56188,448
4/14/201485.5585.5585.4185.54259,049
4/11/201485.5985.6485.4585.55132,190
4/10/201485.3385.5985.3385.47221,156
4/9/201485.0985.3484.9485.28398,215
4/8/201485.0785.1884.9985.16288,837
4/7/201485.0185.0784.9584.99265,493
4/4/201484.8084.9884.6584.98300,196
4/3/201484.4584.6684.4084.58184,262
4/2/201484.6484.6484.4184.42197,883
4/1/201484.6684.7984.5384.751,193,060
3/31/201484.8184.9884.7084.98206,014
3/28/201484.8384.8884.7084.86278,993
3/27/201484.8284.9884.7684.93253,048
3/26/201484.6784.9384.6584.80157,414
3/25/201484.5584.7584.5084.60218,258
3/24/201484.4484.6184.3584.50178,439
3/21/201484.4084.5484.3684.49179,669
3/20/201484.4384.4384.2784.36239,146
3/19/201485.0985.0984.2784.42521,782
3/18/201484.8785.0484.8085.04734,884
3/17/201484.8984.9184.7484.77215,502
3/14/201485.0385.1284.8184.94123,543
3/13/201484.4784.9584.4084.89200,861
3/12/201484.5784.6384.4684.59132,673
3/11/201484.4484.5084.3284.40167,535
3/10/201484.3484.4284.2284.35787,456
3/7/201484.5484.5484.2584.34361,613
3/6/201484.5684.7684.5084.67268,459
3/5/201484.7884.9984.7684.98198,142
Trading Center