$86.00 -0.25 (%) Vngd IT Corp Bd Shs ETF - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
12/17/201486.3886.5586.1186.25464,724
12/16/201486.4186.5586.2386.36297,431
12/15/201486.5186.5686.1686.26312,291
12/12/201486.4786.9386.3686.72475,925
12/11/201486.2586.2886.0086.09259,547
12/10/201486.2086.3886.1486.28507,320
12/9/201486.3086.4086.0686.19341,961
12/8/201485.9186.1785.8586.03328,585
12/5/201485.9786.0685.8085.96451,318
12/4/201486.0786.3386.0486.24367,968
12/3/201486.0986.1486.0086.01358,939
12/2/201486.1886.2386.0086.00436,379
12/1/201486.7686.8086.3486.34297,216
11/28/201486.8486.9586.7386.92101,620
11/26/201486.7186.8386.5886.73305,499
11/25/201486.3586.5986.3186.58346,217
11/24/201486.1686.3586.0686.22276,971
11/21/201486.0386.2486.0086.21369,801
11/20/201486.0186.1385.8286.00284,740
11/19/201485.7585.9685.6085.80244,717
11/18/201485.9886.1385.9486.00303,722
11/17/201486.2286.2385.8785.93397,028
11/14/201485.9886.2485.9386.18414,787
11/13/201486.0386.1385.9686.09261,670
11/12/201486.2486.2986.0286.09409,059
11/11/201486.0486.1085.9686.04339,718
11/10/201486.2286.2886.0286.08251,604
11/7/201486.0886.3686.0286.28279,418
11/6/201485.9986.0985.8785.93428,025
11/5/201486.0086.1185.9486.09271,396
11/4/201486.0786.2486.0586.06213,303
11/3/201486.2186.2385.9286.04405,883
10/31/201486.4686.6086.3186.52221,529
10/30/201486.4886.6986.3186.46261,183
10/29/201486.5686.6186.0886.30329,424
10/28/201486.7786.8286.6086.65614,484
10/27/201486.7886.9086.7586.87313,133
10/24/201486.7386.8686.6586.76413,784
10/23/201487.1887.1886.5386.70237,508
10/22/201486.9386.9786.7886.84316,629
10/21/201486.9587.1586.7986.91176,252
10/20/201486.9187.2186.7986.86517,390
10/17/201486.7787.0986.7186.98282,567
10/16/201487.6687.6686.7287.01551,436
10/15/201487.7988.7086.9787.09692,989
10/14/201487.0587.2386.9187.04515,806
10/13/201486.9087.0986.8086.99230,119
10/10/201486.6986.7986.5986.78442,528
10/9/201486.6686.9586.6486.70212,664
10/8/201486.6387.0086.2887.00676,297
10/7/201486.4086.4686.2286.46249,558
10/6/201486.0286.2985.9986.16816,245
10/3/201485.8286.0285.6686.02499,140
10/2/201486.0786.1585.8585.88475,860
10/1/201485.7886.0985.7686.09540,402
9/30/201485.7885.9085.7085.77395,145
9/29/201485.8785.8785.6385.75365,899
9/26/201485.8585.8585.5085.66358,330
9/25/201485.7685.9785.7485.96239,265
9/24/201485.8285.8285.5985.69169,204
9/23/201485.8185.8785.7585.77354,882
9/22/201485.7385.8585.6485.78477,944
9/19/201485.4485.6785.3485.62195,487
9/18/201485.3685.4285.2385.40218,795
9/17/201485.7185.7785.2985.37228,605
9/16/201485.5385.7285.5185.58225,638
9/15/201485.6585.6685.4685.57993,145
9/12/201485.6085.6085.3885.53361,454
9/11/201485.9685.9685.8085.85196,793
9/10/201485.8885.9685.8185.90179,322
9/9/201486.1186.1686.0586.08263,732
9/8/201486.5186.5586.2086.23247,335
9/5/201486.6786.6786.3186.37251,660
9/4/201486.4986.5786.3686.43245,801
9/3/201486.4186.6486.3986.64191,189
9/2/201486.8086.8086.4886.51196,759
8/29/201487.1087.1987.0187.15198,240
8/28/201487.1587.1987.0387.08177,085
8/27/201486.9787.0186.8886.97649,697
8/26/201486.8186.8986.7286.79154,292
8/25/201486.7186.7786.6686.71352,599
8/22/201486.6886.8086.4286.67182,263
8/21/201486.5786.7186.5386.67473,352
8/20/201486.6286.7286.4386.51301,615
8/19/201486.9486.9586.6786.74231,124
8/18/201486.9486.9686.7786.83353,073
8/15/201486.7887.2586.7787.04185,108
8/14/201486.7386.8286.6686.77260,914
8/13/201486.4586.7086.4286.68206,611
8/12/201486.4586.5486.3586.47151,797
8/11/201486.4886.6286.3586.51206,105
8/8/201486.7686.7986.4086.40379,455
8/7/201486.4486.5886.3586.58376,381
8/6/201486.4886.4986.3086.35351,042
8/5/201486.2986.3586.0486.35302,504
8/4/201486.3086.3386.2086.26204,021
8/1/201485.9386.2285.8886.21552,489
7/31/201486.1086.1885.9586.12229,380
7/30/201486.3586.5386.1586.231,148,740
7/29/201486.5586.6586.4686.59190,467
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center