$85.90 +0.13 (%) Vngd IT Corp Bd Shs ETF - NASDAQ

Oct. 1, 2014 | 12:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
9/30/201485.7885.9085.7085.77395,145
9/29/201485.8785.8785.6385.75365,899
9/26/201485.8585.8585.5085.66358,330
9/25/201485.7685.9785.7485.96239,265
9/24/201485.8285.8285.5985.69169,204
9/23/201485.8185.8785.7585.77354,882
9/22/201485.7385.8585.6485.78477,944
9/19/201485.4485.6785.3485.62195,487
9/18/201485.3685.4285.2385.40218,795
9/17/201485.7185.7785.2985.37228,605
9/16/201485.5385.7285.5185.58225,638
9/15/201485.6585.6685.4685.57993,145
9/12/201485.6085.6085.3885.53361,454
9/11/201485.9685.9685.8085.85196,793
9/10/201485.8885.9685.8185.90179,322
9/9/201486.1186.1686.0586.08263,732
9/8/201486.5186.5586.2086.23247,335
9/5/201486.6786.6786.3186.37251,660
9/4/201486.4986.5786.3686.43245,801
9/3/201486.4186.6486.3986.64191,189
9/2/201486.8086.8086.4886.51196,759
8/29/201487.1087.1987.0187.15198,240
8/28/201487.1587.1987.0387.08177,085
8/27/201486.9787.0186.8886.97649,697
8/26/201486.8186.8986.7286.79154,292
8/25/201486.7186.7786.6686.71352,599
8/22/201486.6886.8086.4286.67182,263
8/21/201486.5786.7186.5386.67473,352
8/20/201486.6286.7286.4386.51301,615
8/19/201486.9486.9586.6786.74231,124
8/18/201486.9486.9686.7786.83353,073
8/15/201486.7887.2586.7787.04185,108
8/14/201486.7386.8286.6686.77260,914
8/13/201486.4586.7086.4286.68206,611
8/12/201486.4586.5486.3586.47151,797
8/11/201486.4886.6286.3586.51206,105
8/8/201486.7686.7986.4086.40379,455
8/7/201486.4486.5886.3586.58376,381
8/6/201486.4886.4986.3086.35351,042
8/5/201486.2986.3586.0486.35302,504
8/4/201486.3086.3386.2086.26204,021
8/1/201485.9386.2285.8886.21552,489
7/31/201486.1086.1885.9586.12229,380
7/30/201486.3586.5386.1586.231,148,740
7/29/201486.5586.6586.4686.59190,467
7/28/201486.5386.5986.4286.54263,191
7/25/201486.6386.6486.4786.60242,684
7/24/201486.4986.4986.2886.38175,818
7/23/201486.6986.7186.5386.58211,814
7/22/201486.5286.5586.4186.55328,664
7/21/201486.5586.6386.4186.54249,474
7/18/201486.6086.6186.3686.42296,219
7/17/201486.5086.6986.3686.62334,929
7/16/201486.2586.2986.1586.26379,717
7/15/201486.2386.3486.0986.18499,079
7/14/201486.2986.2986.1586.23414,202
7/11/201486.2486.4586.2486.34682,623
7/10/201486.3686.4286.1886.27321,130
7/9/201486.1086.2885.9786.21171,514
7/8/201486.1286.1885.9686.13196,700
7/7/201485.8285.9085.7685.86214,149
7/3/201485.4685.7885.4485.74173,501
7/2/201485.8885.9885.8085.82190,360
7/1/201486.2586.2985.9486.00569,987
6/30/201486.5186.6286.4386.56306,475
6/27/201486.4786.6386.4286.49110,567
6/26/201486.3386.5186.3286.47145,538
6/25/201486.3586.4586.2886.34136,180
6/24/201486.1886.2385.9786.22167,926
6/20/201485.9286.0185.8585.96338,982
6/19/201486.2286.2385.9085.93165,539
6/18/201485.7786.0485.6586.04565,842
6/17/201485.7885.7885.5585.59243,886
6/16/201485.9185.9785.8485.97182,880
6/13/201485.8785.9685.7285.91136,936
6/12/201485.8286.0885.7986.04185,934
6/11/201485.8885.9385.7385.83242,048
6/10/201485.8985.9585.7685.84155,836
6/9/201485.9385.9885.8185.96307,897
6/6/201486.0986.1785.8885.99280,940
6/5/201485.8186.0285.7686.02110,470
6/4/201485.9685.9685.7185.85217,066
6/3/201486.0986.0985.8385.85181,206
6/2/201486.3086.3786.0586.12281,998
5/30/201486.6786.7286.5786.66333,313
5/29/201486.8386.9986.7086.72144,037
5/28/201486.5086.8486.4886.80294,606
5/27/201486.3286.4086.1486.39215,812
5/23/201486.2886.2886.1686.26140,455
5/22/201486.2186.2186.0586.10190,657
5/21/201486.3186.3286.0886.22350,927
5/20/201486.2886.4186.2686.34263,632
5/19/201486.4386.5186.2386.27223,795
5/16/201486.3786.4086.2286.33121,617
5/15/201486.3586.5286.2686.37227,548
5/13/201485.8085.9185.6885.91202,943
5/12/201485.7785.7785.6185.66215,980
5/8/201485.8285.9385.7085.83188,601
5/7/201485.6985.7985.5885.78680,879
5/6/201485.7585.7785.6385.68613,964
  • Showing 1-100 of 1,218 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center