$87.77 -0.02 (%) Vngd IT Corp Bd Shs ETF - NASDAQ

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCIT historical data

Date Open High Low Close Volume
1/26/201587.7587.9087.6087.77833,057
1/23/201587.7087.8287.4487.79255,442
1/22/201587.7087.7087.1687.35413,047
1/21/201587.7887.8887.4087.57338,341
1/20/201587.7987.8987.4387.61427,203
1/16/201587.7887.8687.4787.53467,736
1/15/201587.5187.8887.4087.75348,962
1/14/201587.5187.6187.2087.41436,180
1/13/201587.1887.3887.0387.23697,340
1/12/201587.1987.3387.0987.18308,790
1/9/201587.0087.2086.8787.09191,129
1/8/201586.7486.9886.7486.87516,064
1/6/201586.9987.2386.7586.91857,781
1/5/201586.5186.8586.5086.63970,604
1/2/201586.2286.4786.1486.39243,875
12/31/201486.2486.2586.0986.10326,444
12/30/201486.1786.2285.9286.04417,453
12/29/201486.0286.0885.8685.92353,854
12/26/201485.8485.9885.7585.86187,827
12/24/201485.6085.8385.5585.83207,318
12/23/201486.0786.0885.6885.75330,545
12/22/201486.4386.4886.2486.45271,145
12/19/201486.1186.4786.0186.30545,200
12/18/201486.1186.2986.0086.00293,599
12/17/201486.3886.5586.1186.25464,724
12/16/201486.4186.5586.2386.36297,431
12/15/201486.5186.5686.1686.26312,291
12/12/201486.4786.9386.3686.72475,925
12/11/201486.2586.2886.0086.09259,547
12/10/201486.2086.3886.1486.28507,320
12/9/201486.3086.4086.0686.19341,961
12/8/201485.9186.1785.8586.03328,585
12/5/201485.9786.0685.8085.96451,318
12/4/201486.0786.3386.0486.24367,968
12/3/201486.0986.1486.0086.01358,939
12/2/201486.1886.2386.0086.00436,379
12/1/201486.7686.8086.3486.34297,216
11/28/201486.8486.9586.7386.92101,620
11/26/201486.7186.8386.5886.73305,499
11/25/201486.3586.5986.3186.58346,217
11/24/201486.1686.3586.0686.22276,971
11/21/201486.0386.2486.0086.21369,801
11/20/201486.0186.1385.8286.00284,740
11/19/201485.7585.9685.6085.80244,717
11/18/201485.9886.1385.9486.00303,722
11/17/201486.2286.2385.8785.93397,028
11/14/201485.9886.2485.9386.18414,787
11/13/201486.0386.1385.9686.09261,670
11/12/201486.2486.2986.0286.09409,059
11/11/201486.0486.1085.9686.04339,718
11/10/201486.2286.2886.0286.08251,604
11/7/201486.0886.3686.0286.28279,418
11/6/201485.9986.0985.8785.93428,025
11/5/201486.0086.1185.9486.09271,396
11/4/201486.0786.2486.0586.06213,303
11/3/201486.2186.2385.9286.04405,883
10/31/201486.4686.6086.3186.52221,529
10/30/201486.4886.6986.3186.46261,183
10/29/201486.5686.6186.0886.30329,424
10/28/201486.7786.8286.6086.65614,484
10/27/201486.7886.9086.7586.87313,133
10/24/201486.7386.8686.6586.76413,784
10/23/201487.1887.1886.5386.70237,508
10/22/201486.9386.9786.7886.84316,629
10/21/201486.9587.1586.7986.91176,252
10/20/201486.9187.2186.7986.86517,390
10/17/201486.7787.0986.7186.98282,567
10/16/201487.6687.6686.7287.01551,436
10/15/201487.7988.7086.9787.09692,989
10/14/201487.0587.2386.9187.04515,806
10/13/201486.9087.0986.8086.99230,119
10/10/201486.6986.7986.5986.78442,528
10/9/201486.6686.9586.6486.70212,664
10/8/201486.6387.0086.2887.00676,297
10/7/201486.4086.4686.2286.46249,558
10/6/201486.0286.2985.9986.16816,245
10/3/201485.8286.0285.6686.02499,140
10/2/201486.0786.1585.8585.88475,860
10/1/201485.7886.0985.7686.09540,402
9/30/201485.7885.9085.7085.77395,145
9/29/201485.8785.8785.6385.75365,899
9/26/201485.8585.8585.5085.66358,330
9/25/201485.7685.9785.7485.96239,265
9/24/201485.8285.8285.5985.69169,204
9/23/201485.8185.8785.7585.77354,882
9/22/201485.7385.8585.6485.78477,944
9/19/201485.4485.6785.3485.62195,487
9/18/201485.3685.4285.2385.40218,795
9/17/201485.7185.7785.2985.37228,605
9/16/201485.5385.7285.5185.58225,638
9/15/201485.6585.6685.4685.57993,145
9/12/201485.6085.6085.3885.53361,454
9/11/201485.9685.9685.8085.85196,793
9/10/201485.8885.9685.8185.90179,322
9/9/201486.1186.1686.0586.08263,732
9/8/201486.5186.5586.2086.23247,335
9/5/201486.6786.6786.3186.37251,660
9/4/201486.4986.5786.3686.43245,801
9/3/201486.4186.6486.3986.64191,189
9/2/201486.8086.8086.4886.51196,759
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center