Vngd IT Corp Bd Shs ETF $86.58

up +0.03


23/7/2014 04:00 PM  |  NASDAQ : VCIT
Last Trade: 86.58
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 86.55
Open: 86.69
Bid: 86.52
Ask: 86.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VCIT Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: VCIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 VCIT1416H75 9.00 0.00 9.20 90.0 14.00 100.0 0.0 0
76.00 VCIT1416H76 8.00 0.00 8.20 35.0 13.00 11.0 0.0 0
77.00 VCIT1416H77 7.00 0.00 7.20 31.0 12.00 10.0 0.0 0
78.00 VCIT1416H78 6.00 0.00 6.20 31.0 11.00 10.0 0.0 0
79.00 VCIT1416H79 5.00 0.00 5.20 31.0 10.00 10.0 0.0 0
80.00 VCIT1416H80 4.00 0.00 4.20 31.0 9.00 10.0 0.0 0
81.42 VCIT1416H81.42 2.60 0.00 2.70 21.0 7.60 21.0 0.0 0
82.42 VCIT1416H82.42 1.60 0.00 1.70 21.0 6.60 21.0 0.0 0
83.42 VCIT1416H83.42 0.60 0.00 0.70 21.0 5.60 21.0 0.0 10
84.42 VCIT1416H84.42 1.85 0.00 2.00 10.0 5.00 95.0 0.0 0
85.42 VCIT1416H85.42 0.70 0.20 0.75 10.0 5.00 90.0 25.0 25
87.00 VCIT1416H87 0.10 0.05 0.10 142.0 0.20 190.0 44.0 110
88.00 VCIT1416H88 0.10 0.00 0.05 78.0 0.10 139.0 0.0 0

Put Options: VCIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 VCIT1416T75 0.25 0.00 0.05 30.0 0.35 175.0 0.0 0
76.00 VCIT1416T76 0.25 0.00 0.05 21.0 0.35 10.0 0.0 0
77.00 VCIT1416T77 0.25 0.00 0.05 21.0 0.35 10.0 0.0 0
78.00 VCIT1416T78 0.25 0.00 0.05 26.0 0.35 10.0 0.0 0
79.00 VCIT1416T79 0.25 0.00 0.05 27.0 0.35 10.0 0.0 0
80.00 VCIT1416T80 0.25 0.00 0.05 60.0 0.35 140.0 0.0 0
81.42 VCIT1416T81.42 1.05 0.80 0.05 86.0 0.35 140.0 3.0 3
82.42 VCIT1416T82.42 0.25 0.00 0.05 91.0 0.35 175.0 0.0 0
83.42 VCIT1416T83.42 0.25 0.15 0.05 99.0 0.10 119.0 4.0 4
84.42 VCIT1416T84.42 1.00 0.90 0.05 11.0 0.10 124.0 3.0 9
85.42 VCIT1416T85.42 0.05 0.00 0.05 143.0 0.15 22.0 0.0 0
87.00 VCIT1416T87 0.70 0.00 0.70 112.0 1.00 145.0 0.0 0
88.00 VCIT1416T88 1.50 0.00 1.45 57.0 1.95 50.0 0.0 0
Trading Center