$86.73 +0.15 (0.17%) Vngd IT Corp Bd Shs ETF - NASDAQ

Nov. 26, 2014 | 03:59 PM
Last Trade: 86.73
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.15 (0.17%)
Prev Close: 86.58
Open: 86.71
Bid: 86.73
Ask: 86.75
Options:

Call Options: VCIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 VCIT1420L85 0.30 0.00 0.50 50.0 3.00 50.0 0.0 0
86.00 VCIT1420L86 0.75 0.25 0.60 88.0 0.95 85.0 22.0 22
87.00 VCIT1420L87 0.30 0.20 0.15 149.0 0.30 149.0 30.0 6
88.00 VCIT1420L88 0.10 0.00 0.05 135.0 0.10 153.0 0.0 0
89.00 VCIT1420L89 0.10 0.00 0.05 121.0 0.10 145.0 0.0 0

Put Options: VCIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 VCIT1420X85 0.40 0.35 0.05 149.0 0.15 149.0 10.0 10
86.00 VCIT1420X86 0.75 0.50 0.15 142.0 0.35 142.0 22.0 7
87.00 VCIT1420X87 0.75 0.00 0.60 106.0 0.90 106.0 0.0 0
88.00 VCIT1420X88 0.55 0.00 0.35 10.0 2.85 10.0 0.0 0
89.00 VCIT1420X89 1.50 0.00 1.30 10.0 3.80 10.0 0.0 0