$96.54 -0.44 (%) Vngd LT Corp Bd Shs - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
1/29/201596.9597.0096.2696.54293,521
1/28/201596.1097.2096.0696.98165,910
1/27/201596.7796.8395.8196.06214,002
1/26/201596.1796.4995.8496.032,626,810
1/23/201595.7596.1395.5696.04122,479
1/22/201595.4295.7494.8595.10451,292
1/21/201595.6495.9095.0095.37329,375
1/20/201595.2595.6895.2095.64507,333
1/16/201595.4495.5094.6194.75121,552
1/15/201594.6695.5894.5195.58164,911
1/14/201595.0095.3094.5794.70158,735
1/13/201594.3694.7494.0794.20119,445
1/12/201594.3494.8694.0094.60153,085
1/9/201593.5394.2493.4493.98153,175
1/8/201594.0194.1093.5793.70228,626
1/6/201594.0694.9093.6194.29379,349
1/5/201593.2893.9993.2193.30801,460
1/2/201593.0093.1592.4893.15149,043
12/31/201492.7392.7392.3192.42106,514
12/30/201492.7592.9992.3292.46198,532
12/29/201492.2392.5492.0392.28131,961
12/26/201492.1892.1891.6091.7480,372
12/24/201491.0491.6190.9691.6126,024
12/23/201491.9492.3691.0291.25243,196
12/22/201492.1692.5192.0092.48113,346
12/19/201491.5892.2591.5092.2599,059
12/18/201491.6791.7791.3091.68201,631
12/17/201491.6892.1891.5891.77151,932
12/16/201492.0092.0091.5091.8045,657
12/15/201491.5891.8991.3291.4562,708
12/12/201491.6291.9091.2991.8830,542
12/11/201491.2091.3090.8691.2158,557
12/10/201491.4891.5391.0391.21242,689
12/9/201491.0691.6491.0591.63421,050
12/8/201490.4690.9690.2690.6632,647
12/5/201490.4390.4689.9990.26141,233
12/4/201490.0390.6990.0390.40150,634
12/3/201489.7790.2189.6889.97124,572
12/2/201490.1490.2489.7989.8056,876
12/1/201491.4391.5190.5890.7146,577
11/28/201491.3591.5991.2191.4656,237
11/26/201491.4791.4791.1491.28167,226
11/25/201490.5591.0190.5290.87250,078
11/24/201490.4890.6190.2590.37200,638
11/21/201490.1590.3589.8790.3158,395
11/20/201490.0090.0089.5089.8233,800
11/19/201489.2889.6589.2289.44143,415
11/18/201489.9889.9889.5789.59335,349
11/17/201490.4290.5589.7789.98127,478
11/14/201490.0590.3189.9190.1241,372
11/13/201490.0390.2189.8490.11128,188
11/12/201490.6390.6490.0390.23146,595
11/11/201490.2590.6290.1090.4378,445
11/10/201490.8090.8090.2190.28108,756
11/7/201490.5390.9290.3290.92126,851
11/6/201490.4390.7090.1890.29255,702
11/5/201490.6590.8790.5090.77152,173
11/4/201490.8191.2390.7390.79106,103
11/3/201490.9990.9990.1890.87116,366
10/31/201491.3091.4790.9991.2450,960
10/30/201491.6291.8091.1191.3296,797
10/29/201490.8991.4790.7491.34172,405
10/28/201491.4091.4090.8891.02262,726
10/27/201491.3791.5791.2091.3657,769
10/24/201491.3691.5991.1091.35152,603
10/23/201491.7991.7990.8591.10120,591
10/22/201491.5691.8591.4091.85115,436
10/21/201491.8992.0091.6691.6765,810
10/20/201491.8492.0591.7591.9956,351
10/17/201491.8691.8691.3591.6182,172
10/16/201493.0493.0491.5191.87341,314
10/15/201493.2195.0791.8392.50408,148
10/14/201491.9292.1091.4292.00216,214
10/13/201491.3891.9191.3491.7383,747
10/10/201491.2491.4691.0191.46117,416
10/9/201491.1091.5091.0591.2164,664
10/8/201491.5291.6290.7891.60129,731
10/7/201490.7891.2890.6091.24136,543
10/6/201490.3290.7290.2890.41106,620
10/3/201490.0690.5489.8890.4889,354
10/2/201490.3290.3289.8289.82132,065
10/1/201489.7390.4789.5990.43185,623
9/30/201489.8189.8789.5289.5259,490
9/29/201489.7189.7489.5289.6662,858
9/26/201489.1689.6089.0089.4985,575
9/25/201489.1889.7189.1889.62178,738
9/24/201489.5089.5289.0389.0941,320
9/23/201489.3489.5889.2189.5452,429
9/22/201489.3489.4789.0789.2156,745
9/19/201488.8389.2988.4489.28248,499
9/18/201488.4188.5488.1588.2667,003
9/17/201488.7988.7988.0988.11148,722
9/16/201488.5688.8388.2788.40164,745
9/15/201489.1089.1288.4988.53593,636
9/12/201488.7989.1688.5988.7566,807
9/11/201489.9889.9889.5289.5250,751
9/10/201489.8189.8889.6689.87111,623
9/9/201490.5490.5590.2090.2442,760
9/8/201490.9291.0190.3290.43144,947
9/5/201490.5590.9890.3690.49160,363
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center