$84.05 0.00 (%) Vngd LT Corp Bd Shs - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
2/11/201684.5184.5183.6184.05339,322
2/10/201683.5383.9583.5283.85117,559
2/9/201683.7783.9983.2983.41829,621
2/8/201683.6583.7083.3283.53427,759
2/5/201683.3183.5583.0283.24109,874
2/4/201683.0183.3182.9083.22129,549
2/3/201683.6983.7083.1183.25263,323
2/2/201683.6483.7683.4083.76169,950
2/1/201683.5083.5283.0083.3093,959
1/29/201683.9783.9783.5983.84338,430
1/28/201683.4483.6283.2483.46104,773
1/27/201683.5483.5483.2583.38105,406
1/26/201683.5083.8583.4183.54226,542
1/25/201684.2084.2083.4383.4970,748
1/22/201683.4983.6683.1883.66277,083
1/21/201683.4683.7183.0783.36217,073
1/20/201684.0684.0683.0083.34702,110
1/19/201684.0084.3883.8183.90686,859
1/15/201684.4684.5684.0584.32135,265
1/14/201684.6884.7084.2484.34128,638
1/13/201685.0185.0784.6384.91245,004
1/12/201684.4185.1484.2884.84107,933
1/11/201684.5984.8484.2784.33339,323
1/8/201684.6785.0084.4984.82172,581
1/7/201684.5984.6784.1884.6760,955
1/6/201684.2184.8984.2184.75110,723
1/5/201684.1184.3884.0284.18161,402
1/4/201684.5084.6483.9084.0266,914
12/31/201584.1384.2183.9084.18123,409
12/30/201583.8283.9383.6683.72155,643
12/29/201584.6384.6483.7783.93133,231
12/28/201584.7784.9984.6384.7561,268
12/24/201584.5484.7484.4184.6349,304
12/23/201584.2184.4384.0184.4390,794
12/22/201584.9785.0984.6584.8035,198
12/21/201585.2585.3384.8184.9351,833
12/18/201585.2385.4385.1085.2263,668
12/17/201585.0985.2984.8585.2474,630
12/16/201584.6485.2484.6084.92211,927
12/15/201584.7584.9384.5684.83278,650
12/14/201585.4485.5084.9084.97131,185
12/11/201585.7386.0585.4585.92108,700
12/10/201585.6485.6485.2985.4346,074
12/9/201585.1185.6285.0385.39175,356
12/8/201585.9085.9085.4585.65159,916
12/7/201585.5386.1885.4085.69179,732
12/4/201584.7585.5684.7585.20579,448
12/3/201585.5085.7084.3884.67158,914
12/2/201586.0786.3486.0186.30168,686
12/1/201585.7586.4985.6786.49169,905
11/30/201585.7686.0385.7285.97102,169
11/27/201585.8485.9885.7985.849,622
11/25/201586.0186.0285.7985.7923,430
11/24/201585.7985.8485.6685.79102,264
11/23/201585.7386.1185.6685.71225,886
11/20/201585.9686.0085.7285.8992,905
11/19/201585.6685.9785.5585.96168,812
11/18/201585.1785.5985.1285.34308,789
11/17/201585.1385.4584.6385.28108,597
11/16/201585.1385.2784.7584.93566,091
11/13/201584.8685.2184.7285.19295,050
11/12/201584.3184.8284.3184.8247,691
11/11/201584.6184.6484.4084.4868,150
11/10/201584.6484.9484.6084.6965,505
11/9/201584.6984.8984.5084.6765,065
11/6/201585.1885.2184.6284.87105,215
11/5/201585.6285.7185.3385.5874,250
11/4/201585.6285.8985.5585.7135,602
11/3/201585.7785.8885.3385.7088,082
10/30/201586.6586.6586.3086.52117,270
10/29/201586.8386.8886.1886.2699,669
10/28/201587.3887.4587.0187.45126,094
10/27/201587.9687.9687.5187.7163,500
10/26/201587.4287.5987.3587.4283,452
10/23/201587.0787.3687.0687.181,171,020
10/22/201587.2087.6186.9587.3583,737
10/21/201586.7387.1986.6287.0786,653
10/20/201586.2886.3886.0986.3866,740
10/19/201586.5786.6586.1886.59351,115
10/16/201586.7586.8686.5286.6487,338
10/15/201586.6886.7686.2086.4088,102
10/14/201586.3786.7386.2386.63113,899
10/13/201586.4586.4586.0286.2870,167
10/12/201586.3586.4686.1486.3891,456
10/9/201586.0386.2485.8686.0446,969
10/8/201586.5286.6085.6985.8731,369
10/7/201586.0686.5085.8986.2557,508
10/6/201585.6086.1485.6086.12203,902
10/5/201586.0486.1185.5385.81283,728
10/2/201586.5086.7586.0486.3044,072
10/1/201585.9486.1485.7485.9195,086
9/30/201586.2686.2785.8786.03148,162
9/29/201585.9386.4885.8586.18145,447
9/28/201585.9786.4285.8286.02576,900
9/25/201585.9986.0585.5685.8154,561
9/24/201586.7186.8686.3286.3438,377
9/23/201586.0186.2785.7986.14118,976
9/22/201586.0086.4585.8786.2146,541
9/21/201585.8985.9885.2585.4765,974
9/18/201585.9686.4385.8986.3874,256
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center