$94.25 +0.78 (%) Vngd LT Corp Bd Shs - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
3/27/201593.8194.4693.8194.25124,350
3/26/201594.6394.8793.3893.47168,227
3/25/201595.0695.0694.5094.58483,528
3/24/201594.6595.0694.4295.0473,053
3/23/201594.2294.4794.0294.3386,466
3/20/201594.4494.6394.0094.291,068,460
3/19/201594.3394.5593.7494.19145,785
3/18/201593.5394.6593.0094.65169,934
3/17/201592.7093.0492.5193.0467,440
3/16/201592.9193.0092.2692.60136,997
3/13/201592.4092.8492.1792.2488,997
3/11/201592.5093.0992.4392.7877,990
3/10/201592.0592.4592.0092.14110,394
3/9/201592.0092.1691.3191.532,026,780
3/6/201592.2692.3491.2991.60290,402
3/5/201592.9093.2292.6492.7675,399
3/4/201592.9193.2392.5092.72381,408
3/3/201592.9093.0492.6092.6349,325
3/2/201593.8993.9692.5792.57296,785
2/27/201594.1594.2493.6094.2466,289
2/26/201594.4394.7593.7693.82127,008
2/25/201594.4994.7494.0094.6568,296
2/24/201593.3194.4993.0094.11177,211
2/23/201593.4993.7693.1993.64179,037
2/20/201592.8993.3892.4192.59161,075
2/19/201593.0293.2692.4692.49147,376
2/18/201592.4192.9992.2692.77112,371
2/17/201593.4293.4292.3092.57256,103
2/13/201594.2394.2393.3193.45245,318
2/12/201593.9394.3493.8193.98226,308
2/11/201593.7593.9693.5093.94105,201
2/10/201594.2894.3393.8193.92311,920
2/9/201594.1594.5094.0694.49806,109
2/6/201594.9994.9993.8994.33353,704
2/5/201595.7495.7495.0795.27325,113
2/4/201595.7495.9394.4695.69690,922
2/3/201596.6996.6995.7996.19479,826
2/2/201596.9297.2996.6097.28268,748
1/30/201597.5697.6897.2397.63158,846
1/29/201596.9597.0096.2696.54293,521
1/28/201596.1097.2096.0696.98165,910
1/27/201596.7796.8395.8196.06214,002
1/26/201596.1796.4995.8496.032,626,810
1/23/201595.7596.1395.5696.04122,479
1/22/201595.4295.7494.8595.10451,292
1/21/201595.6495.9095.0095.37329,375
1/20/201595.2595.6895.2095.64507,333
1/16/201595.4495.5094.6194.75121,552
1/15/201594.6695.5894.5195.58164,911
1/14/201595.0095.3094.5794.70158,735
1/13/201594.3694.7494.0794.20119,445
1/12/201594.3494.8694.0094.60153,085
1/9/201593.5394.2493.4493.98153,175
1/8/201594.0194.1093.5793.70228,626
1/6/201594.0694.9093.6194.29379,349
1/5/201593.2893.9993.2193.30801,460
1/2/201593.0093.1592.4893.15149,043
12/31/201492.7392.7392.3192.42106,514
12/30/201492.7592.9992.3292.46198,532
12/29/201492.2392.5492.0392.28131,961
12/26/201492.1892.1891.6091.7480,372
12/24/201491.0491.6190.9691.6126,024
12/23/201491.9492.3691.0291.25243,196
12/22/201492.1692.5192.0092.48113,346
12/19/201491.5892.2591.5092.2599,059
12/18/201491.6791.7791.3091.68201,631
12/17/201491.6892.1891.5891.77151,932
12/16/201492.0092.0091.5091.8045,657
12/15/201491.5891.8991.3291.4562,708
12/12/201491.6291.9091.2991.8830,542
12/11/201491.2091.3090.8691.2158,557
12/10/201491.4891.5391.0391.21242,689
12/9/201491.0691.6491.0591.63421,050
12/8/201490.4690.9690.2690.6632,647
12/5/201490.4390.4689.9990.26141,233
12/4/201490.0390.6990.0390.40150,634
12/3/201489.7790.2189.6889.97124,572
12/2/201490.1490.2489.7989.8056,876
12/1/201491.4391.5190.5890.7146,577
11/28/201491.3591.5991.2191.4656,237
11/26/201491.4791.4791.1491.28167,226
11/25/201490.5591.0190.5290.87250,078
11/24/201490.4890.6190.2590.37200,638
11/21/201490.1590.3589.8790.3158,395
11/20/201490.0090.0089.5089.8233,800
11/19/201489.2889.6589.2289.44143,415
11/18/201489.9889.9889.5789.59335,349
11/17/201490.4290.5589.7789.98127,478
11/14/201490.0590.3189.9190.1241,372
11/13/201490.0390.2189.8490.11128,188
11/12/201490.6390.6490.0390.23146,595
11/11/201490.2590.6290.1090.4378,445
11/10/201490.8090.8090.2190.28108,756
11/7/201490.5390.9290.3290.92126,851
11/6/201490.4390.7090.1890.29255,702
11/5/201490.6590.8790.5090.77152,173
11/4/201490.8191.2390.7390.79106,103
11/3/201490.9990.9990.1890.87116,366
10/31/201491.3091.4790.9991.2450,960
10/30/201491.6291.8091.1191.3296,797
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center