$85.71 +0.51 (%) Vngd LT Corp Bd Shs - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
9/3/201585.6485.7285.3185.7121,246
9/2/201585.3485.6885.0385.2197,749
9/1/201585.0085.3484.7085.3467,138
8/31/201586.0386.2185.1685.1657,718
8/28/201586.0086.1085.5385.7639,033
8/27/201585.3385.8885.1985.36108,699
8/26/201585.5085.7584.9985.29151,920
8/25/201586.0886.5585.2485.75289,192
8/24/201587.5087.5087.1686.56674,368
8/21/201587.3687.5887.1387.3936,933
8/20/201587.2387.4987.1487.4838,917
8/19/201586.3187.3386.2887.22320,077
8/18/201586.8586.9786.4586.60116,523
8/17/201587.1787.3986.9387.08102,500
8/14/201586.9187.3086.6586.94203,249
8/13/201586.7586.9886.5486.9046,299
8/12/201587.1187.5786.6586.73340,294
8/11/201587.0087.5986.9887.40449,589
8/10/201586.7287.1486.3886.5481,069
8/7/201587.0987.4086.9287.2289,838
8/6/201586.3686.8886.3386.71118,449
8/5/201586.4886.6786.3386.6252,122
8/4/201587.4287.4486.9787.03131,782
8/3/201586.8887.5886.8087.4872,735
7/31/201587.4587.5287.1087.33108,204
7/30/201586.8887.2286.6587.1294,603
7/29/201586.6586.9886.6086.70202,909
7/28/201586.8387.2786.7687.2760,577
7/27/201587.5987.5987.0187.3449,316
7/24/201587.1687.3786.7587.37104,313
7/23/201586.4687.0086.1687.00157,034
7/22/201586.2286.6486.0886.3465,127
7/21/201585.6986.1285.6886.0136,771
7/20/201585.5886.1785.5885.83241,383
7/17/201585.6786.1385.6786.05191,070
7/16/201585.2285.7285.2185.60230,047
7/15/201584.6685.3584.6685.33142,008
7/14/201584.5684.7584.5084.70239,512
7/13/201584.4785.0784.4784.7079,915
7/10/201585.0585.1884.6784.80529,872
7/9/201586.5586.5585.7585.9480,424
7/8/201586.8487.2386.7187.06131,775
7/7/201586.7787.1386.4186.51263,563
7/6/201585.7886.4585.4086.231,316,750
7/2/201585.0085.3884.9485.16441,171
7/1/201584.6684.8684.4784.74237,338
6/30/201585.3585.9785.2585.31104,641
6/29/201585.2585.9084.9085.7788,917
6/26/201585.0185.0684.5084.7256,772
6/25/201585.3885.6585.2285.3548,731
6/24/201585.3985.6585.2085.61228,856
6/23/201585.0185.6385.0085.1655,440
6/22/201586.2286.4185.6185.7479,307
6/19/201586.3686.8486.3686.83140,156
6/18/201585.8186.1685.5386.16314,928
6/17/201586.2686.4585.8586.25241,987
6/16/201586.2386.4086.0286.39200,209
6/15/201586.4686.4685.9386.13110,746
6/12/201586.2986.9486.1586.22315,885
6/11/201585.7086.5085.5786.50322,512
6/10/201585.2085.4484.9885.10558,593
6/9/201585.8785.8785.2485.50699,100
6/8/201586.3986.4686.0786.1899,290
6/5/201586.4686.7586.1086.21592,537
6/4/201586.6887.0886.5087.04179,267
6/3/201586.7686.7685.8086.19169,630
6/2/201587.5987.5986.8487.00552,932
6/1/201588.5788.6387.6687.83220,428
5/29/201589.1489.4788.9088.9072,043
5/28/201589.1089.2388.7988.87217,412
5/27/201589.1189.3488.7889.29186,495
5/26/201588.3289.1588.3289.09111,404
5/22/201588.2088.3687.9588.0949,732
5/21/201587.8788.2887.6888.17615,100
5/20/201587.8387.9887.4387.47954,709
5/19/201587.8088.5587.7287.81230,609
5/18/201589.0089.1088.2588.34216,048
5/15/201588.7289.4088.5489.26556,904
5/14/201587.7888.2887.7888.02215,956
5/13/201588.7088.7787.4687.51180,500
5/12/201587.7788.5487.5388.23171,493
5/11/201589.2289.2488.0388.15130,719
5/8/201590.1290.2089.5289.65476,454
5/7/201589.0389.4688.9289.27253,362
5/6/201589.2689.3988.2588.66866,529
5/5/201589.6989.8089.0089.59556,712
5/4/201590.5290.7189.7289.74273,787
5/1/201591.1191.2190.1390.40804,304
4/30/201591.3191.8591.0991.851,207,320
4/29/201591.7492.0091.2891.66421,055
4/28/201593.2093.2892.6292.6578,812
4/27/201593.7693.7693.2793.58226,437
4/24/201593.5793.7093.1493.53121,526
4/23/201593.5493.6493.0993.35858,536
4/22/201594.2594.2793.2393.31145,376
4/21/201594.4894.4894.1594.31139,253
4/20/201594.8494.8594.1494.48242,179
4/17/201594.0194.9093.9394.84208,972
4/16/201594.5394.5393.7594.16156,652
4/15/201594.7294.9294.3994.5345,997
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!