$88.09 -0.08 (%) Vngd LT Corp Bd Shs - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
5/22/201588.2088.3687.9588.0949,732
5/21/201587.8788.2887.6888.17615,100
5/20/201587.8387.9887.4387.47954,709
5/19/201587.8088.5587.7287.81230,609
5/18/201589.0089.1088.2588.34216,048
5/15/201588.7289.4088.5489.26556,904
5/14/201587.7888.2887.7888.02215,956
5/13/201588.7088.7787.4687.51180,500
5/12/201587.7788.5487.5388.23171,493
5/11/201589.2289.2488.0388.15130,719
5/8/201590.1290.2089.5289.65476,454
5/7/201589.0389.4688.9289.27253,362
5/6/201589.2689.3988.2588.66866,529
5/5/201589.6989.8089.0089.59556,712
5/4/201590.5290.7189.7289.74273,787
5/1/201591.1191.2190.1390.40804,304
4/30/201591.3191.8591.0991.851,207,320
4/29/201591.7492.0091.2891.66421,055
4/28/201593.2093.2892.6292.6578,812
4/27/201593.7693.7693.2793.58226,437
4/24/201593.5793.7093.1493.53121,526
4/23/201593.5493.6493.0993.35858,536
4/22/201594.2594.2793.2393.31145,376
4/21/201594.4894.4894.1594.31139,253
4/20/201594.8494.8594.1494.48242,179
4/17/201594.0194.9093.9394.84208,972
4/16/201594.5394.5393.7594.16156,652
4/15/201594.7294.9294.3994.5345,997
4/14/201594.6695.0094.3094.3376,504
4/13/201594.0494.2694.0494.1155,453
4/10/201594.4894.5794.0294.0499,738
4/9/201594.8494.8693.8994.0997,644
4/8/201594.7994.9294.3494.76153,681
4/7/201594.3794.9594.1094.83234,332
4/6/201594.6494.7293.7793.9299,540
4/2/201594.7794.7794.1594.2644,771
4/1/201594.6294.8894.3194.74128,281
3/31/201594.0094.4193.7094.10331,202
3/30/201594.2594.3193.9294.16161,946
3/27/201593.8194.4693.8194.25124,350
3/26/201594.6394.8793.3893.47168,227
3/25/201595.0695.0694.5094.58483,528
3/24/201594.6595.0694.4295.0473,053
3/23/201594.2294.4794.0294.3386,466
3/20/201594.4494.6394.0094.291,068,460
3/19/201594.3394.5593.7494.19145,785
3/18/201593.5394.6593.0094.65169,934
3/17/201592.7093.0492.5193.0467,440
3/16/201592.9193.0092.2692.60136,997
3/13/201592.4092.8492.1792.2488,997
3/11/201592.5093.0992.4392.7877,990
3/10/201592.0592.4592.0092.14110,394
3/9/201592.0092.1691.3191.532,026,780
3/6/201592.2692.3491.2991.60290,402
3/5/201592.9093.2292.6492.7675,399
3/4/201592.9193.2392.5092.72381,408
3/3/201592.9093.0492.6092.6349,325
3/2/201593.8993.9692.5792.57296,785
2/27/201594.1594.2493.6094.2466,289
2/26/201594.4394.7593.7693.82127,008
2/25/201594.4994.7494.0094.6568,296
2/24/201593.3194.4993.0094.11177,211
2/23/201593.4993.7693.1993.64179,037
2/20/201592.8993.3892.4192.59161,075
2/19/201593.0293.2692.4692.49147,376
2/18/201592.4192.9992.2692.77112,371
2/17/201593.4293.4292.3092.57256,103
2/13/201594.2394.2393.3193.45245,318
2/12/201593.9394.3493.8193.98226,308
2/11/201593.7593.9693.5093.94105,201
2/10/201594.2894.3393.8193.92311,920
2/9/201594.1594.5094.0694.49806,109
2/6/201594.9994.9993.8994.33353,704
2/5/201595.7495.7495.0795.27325,113
2/4/201595.7495.9394.4695.69690,922
2/3/201596.6996.6995.7996.19479,826
2/2/201596.9297.2996.6097.28268,748
1/30/201597.5697.6897.2397.63158,846
1/29/201596.9597.0096.2696.54293,521
1/28/201596.1097.2096.0696.98165,910
1/27/201596.7796.8395.8196.06214,002
1/26/201596.1796.4995.8496.032,626,810
1/23/201595.7596.1395.5696.04122,479
1/22/201595.4295.7494.8595.10451,292
1/21/201595.6495.9095.0095.37329,375
1/20/201595.2595.6895.2095.64507,333
1/16/201595.4495.5094.6194.75121,552
1/15/201594.6695.5894.5195.58164,911
1/14/201595.0095.3094.5794.70158,735
1/13/201594.3694.7494.0794.20119,445
1/12/201594.3494.8694.0094.60153,085
1/9/201593.5394.2493.4493.98153,175
1/8/201594.0194.1093.5793.70228,626
1/6/201594.0694.9093.6194.29379,349
1/5/201593.2893.9993.2193.30801,460
1/2/201593.0093.1592.4893.15149,043
12/31/201492.7392.7392.3192.42106,514
12/30/201492.7592.9992.3292.46198,532
12/29/201492.2392.5492.0392.28131,961
12/26/201492.1892.1891.6091.7480,372
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center