Vngd LT Corp Bd Shs  $89.28

up +1.02


19/9/2014 03:59 PM  |  NASDAQ : VCLT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
9/18/201488.4188.5488.1588.2667,003
9/17/201488.7988.7988.0988.11148,722
9/16/201488.5688.8388.2788.40164,745
9/15/201489.1089.1288.4988.53593,636
9/12/201488.7989.1688.5988.7566,807
9/11/201489.9889.9889.5289.5250,751
9/10/201489.8189.8889.6689.87111,623
9/9/201490.5490.5590.2090.2442,760
9/8/201490.9291.0190.3290.43144,947
9/5/201490.5590.9890.3690.49160,363
9/4/201491.0691.1890.6590.73179,535
9/3/201491.1691.4190.9191.36315,843
9/2/201491.5991.5991.1991.29155,555
8/29/201492.3992.7192.3292.59352,457
8/28/201492.4092.7292.3692.4846,931
8/27/201491.7692.0891.5692.08197,111
8/26/201491.8691.8691.5291.6046,947
8/25/201491.5291.7091.3691.6872,108
8/22/201491.0791.2990.6791.2699,354
8/21/201490.5591.1390.4191.0240,702
8/20/201490.5090.5990.2590.4553,287
8/19/201490.9191.0090.5190.6179,636
8/18/201491.2991.2990.6390.82102,841
8/15/201490.9391.6190.8691.16104,417
8/14/201490.5990.7490.1890.57112,937
8/13/201489.8590.3989.7090.20162,468
8/12/201490.1690.1689.7589.8582,118
8/11/201490.2390.3890.0790.3084,724
8/8/201490.6890.7190.2590.3151,567
8/7/201490.3690.5690.0290.22107,143
8/6/201490.4490.4489.9589.9967,960
8/5/201489.8790.1489.6290.0752,658
8/4/201490.3990.3990.0290.1447,505
8/1/201489.0890.4789.0890.09280,505
7/31/201489.9190.1489.6290.00240,185
7/30/201491.0691.0690.2290.3084,020
7/29/201491.1791.2990.9091.1354,116
7/28/201491.0791.2090.8190.97151,579
7/25/201490.6991.1290.6990.9963,737
7/24/201490.5890.5890.2390.3248,098
7/23/201491.0191.0890.8790.9895,193
7/22/201490.7990.9090.5490.84124,200
7/21/201490.6590.8490.5990.7358,860
7/18/201490.6290.7790.1390.4032,197
7/17/201490.4590.8090.2290.74125,715
7/16/201489.9090.1689.7389.9598,603
7/15/201489.5890.0289.3989.8344,171
7/14/201489.9189.9889.6889.8142,343
7/11/201489.9290.0989.7390.0993,040
7/10/201489.9790.0089.5889.68116,415
7/9/201489.5390.0289.5089.8425,514
7/8/201489.5689.6589.4089.5892,941
7/7/201488.7589.1688.7589.0565,847
7/3/201488.3288.7588.1488.5968,941
7/2/201489.2489.2488.5188.71205,016
7/1/201489.6089.8089.4189.5336,289
6/30/201490.2290.3690.0290.2568,470
6/27/201490.4090.5490.1090.1946,315
6/26/201490.2290.4090.0890.2533,680
6/25/201490.1790.3689.9890.1087,924
6/24/201489.7589.8989.3489.7949,516
6/20/201488.8489.3488.7089.1743,458
6/19/201489.4589.7188.7588.9550,435
6/18/201489.1689.6189.0189.4525,222
6/17/201489.4689.4688.8388.9437,616
6/16/201489.3389.4589.1689.3352,296
6/13/201488.9289.4588.8089.2343,311
6/12/201488.8289.2888.7289.28124,508
6/11/201488.8388.9988.5988.63196,517
6/10/201488.7789.0888.6688.7948,835
6/9/201489.0689.1088.7489.0562,819
6/6/201489.2389.4489.0089.1274,720
6/5/201488.5889.0988.5689.0780,997
6/4/201489.0589.0588.7488.8762,150
6/3/201489.4189.4188.8388.92349,904
6/2/201489.7790.0089.3489.73101,593
5/30/201490.3590.5690.2390.5055,536
5/29/201490.9091.1290.4590.5174,554
5/28/201490.4190.8790.3290.8396,863
5/27/201489.6189.9489.3689.87197,186
5/23/201489.4889.5689.3189.3694,236
5/22/201489.6489.6489.1089.20191,683
5/21/201489.6089.6289.2589.45164,272
5/20/201489.8490.1389.7389.8679,700
5/19/201490.7290.7789.9089.90104,629
5/16/201490.3290.5690.1890.4070,350
5/15/201490.5790.8490.1990.3346,376
5/13/201489.1289.5189.0089.2179,273
5/12/201489.0889.0888.7088.81233,226
5/8/201489.7290.0089.2589.45131,589
5/7/201489.8889.8889.5589.72115,168
5/6/201489.6589.9389.5689.8559,766
5/5/201489.9789.9789.4089.4580,503
5/2/201489.4490.1489.1189.99123,699
5/1/201488.8489.5288.7189.4474,952
4/30/201488.8289.1988.7789.1772,993
4/29/201488.6488.9088.4988.77134,528
4/28/201489.0789.1288.7088.9167,656
4/25/201489.2589.5389.1089.2859,029
4/24/201488.7289.1488.7289.1360,570
Trading Center