$87.98 -0.71 (%) Vng Ln-Trm Cprt Shs ETF -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
12/8/201688.2588.2587.8787.98158,196
12/7/201688.2388.8288.1288.69528,036
12/6/201688.0788.2587.8587.96232,962
12/5/201687.5788.4387.2887.96348,621
12/2/201687.5087.9987.4387.62153,189
12/1/201687.0087.4386.6087.07360,641
11/30/201687.9288.2987.6088.15133,594
11/29/201688.5488.8988.3788.8860,524
11/28/201688.4988.6388.1788.5588,627
11/25/201688.3688.3888.0188.1326,687
11/23/201687.8288.2587.2888.18227,850
11/21/201688.0888.2888.0088.09136,768
11/18/201688.3488.6587.7587.90123,422
11/17/201689.1089.1588.3188.41177,710
11/16/201689.1589.3488.9089.33279,581
11/15/201688.6489.2188.5388.97324,908
11/14/201688.4088.7188.1788.25369,767
11/11/201689.6889.9488.7788.85141,331
11/10/201689.9190.7089.6890.04382,703
11/9/201691.2191.3289.6889.79283,164
11/8/201692.7992.9892.0892.35103,510
11/7/201692.3892.7792.1092.63969,096
11/4/201692.4092.7792.3592.5782,558
11/3/201692.3092.4692.0392.1263,490
11/2/201692.6292.7592.4292.5179,529
11/1/201692.3992.6592.1692.50109,980
10/31/201692.7793.0592.5593.00101,182
10/28/201692.8193.0692.5192.56157,156
10/27/201693.5293.5292.7592.96113,747
10/26/201694.3194.3293.8193.87109,766
10/25/201694.5494.6794.3294.51144,654
10/24/201695.1195.1194.4194.64200,154
10/21/201694.9995.0894.7495.05221,200
10/20/201694.8594.9994.6994.89268,510
10/19/201694.3294.6294.2594.59190,747
10/18/201694.0094.4293.8794.41104,451
10/17/201694.2094.2093.8893.99116,059
10/14/201694.4094.4593.7293.7676,500
10/13/201694.3694.8694.3694.62297,313
10/12/201693.9194.0693.5594.05218,993
10/11/201694.2494.3693.9393.9782,008
10/10/201694.7394.7394.0194.3961,970
10/7/201694.5494.5793.8594.40196,599
10/6/201694.3094.3594.0294.1479,755
10/5/201694.4394.4994.0194.25299,140
10/4/201694.9195.0194.1894.19171,674
10/3/201695.3295.6794.9494.94143,097
9/30/201696.1896.1895.2095.701,039,520
9/29/201695.8196.0995.6095.98376,901
9/28/201696.0396.0595.7996.02159,000
9/27/201695.8195.8695.5395.83244,564
9/26/201695.1995.4595.1295.3963,728
9/23/201695.4295.4395.0695.13121,354
9/22/201694.9295.5294.8895.39335,954
9/21/201693.8594.5793.6094.57126,929
9/20/201694.0094.2193.7093.97199,077
9/19/201693.5393.7093.3493.50161,905
9/16/201693.2393.6393.1593.63135,654
9/15/201693.0593.2592.7493.11123,535
9/14/201693.0393.5493.0393.1893,373
9/13/201694.1394.1392.7493.14379,856
9/12/201693.3394.0793.3193.88306,906
9/9/201694.5094.5093.5093.60420,363
9/8/201695.8395.8394.8494.94136,554
9/7/201696.5396.5395.9395.9990,304
9/6/201695.5196.1195.5195.93249,728
9/2/201696.0096.0095.3195.71175,382
9/1/201695.5996.1895.4095.94169,061
8/31/201696.4696.6496.2696.4589,898
8/30/201696.8096.8796.5096.50105,715
8/29/201696.2096.8596.1196.81219,865
8/26/201696.5096.9195.7795.98231,301
8/25/201696.5796.6096.1796.2283,709
8/24/201696.8396.9596.4896.5460,930
8/23/201696.9196.9696.5596.6884,404
8/22/201696.4896.6096.2596.48112,777
8/19/201696.0496.1495.6695.9768,921
8/18/201696.2896.4496.0396.33148,606
8/17/201695.9596.2895.5196.1383,746
8/16/201696.1396.2295.3795.61441,278
8/15/201696.2596.3095.7495.88180,180
8/12/201696.2596.5996.0396.3380,603
8/11/201696.2496.2595.5095.6985,182
8/10/201696.0996.2495.7496.19175,307
8/9/201695.3095.8995.1395.74161,148
8/8/201694.6595.0994.4094.9489,971
8/5/201695.2295.2294.5194.7186,326
8/4/201695.1795.4895.0295.30131,283
8/3/201694.6194.7594.3294.53112,330
8/2/201694.9595.0094.3294.55215,506
8/1/201696.2296.2295.3995.60256,905
7/29/201696.3296.6896.1796.62212,627
7/28/201696.3096.3996.0696.29334,106
7/27/201696.0596.4895.8796.41145,598
7/26/201696.1196.1195.5095.6573,935
7/25/201695.8896.0495.5495.6585,691
7/22/201695.4996.0095.2595.8665,252
7/21/201695.0095.8394.9795.69117,518
7/20/201695.6995.6995.1595.69198,754
7/19/201695.5195.7295.2695.72118,359
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center