$95.86 +0.17 (%) Vng Ln-Trm Cprt Shs ETF -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
7/22/201695.4996.0095.2595.8665,252
7/21/201695.0095.8394.9795.69117,518
7/20/201695.6995.6995.1595.69198,754
7/19/201695.5195.7295.2695.72118,359
7/18/201695.4695.4794.8095.15251,017
7/15/201696.1096.1595.2195.21253,541
7/14/201696.1996.3095.9196.2082,419
7/13/201696.5996.8196.3296.58183,541
7/12/201696.8196.8495.9396.06257,546
7/11/201697.2897.6497.2197.40388,301
7/8/201697.1197.3696.6697.28179,473
7/7/201696.5096.6395.8596.48153,168
7/6/201696.5996.5995.8096.37157,736
7/5/201695.8096.5095.5996.21266,728
7/1/201694.7495.3494.5495.21286,241
6/30/201694.8094.9294.3794.54340,494
6/29/201694.9595.0094.3994.55495,267
6/28/201694.5594.9094.0794.72448,146
6/27/201694.2794.4793.5393.92439,750
6/24/201692.8792.9092.4392.66130,637
6/23/201692.1292.4591.8992.07139,620
6/22/201691.7692.4891.7092.1481,084
6/21/201691.8892.3591.8591.9473,867
6/20/201692.4092.4492.1692.35101,628
6/17/201692.7892.8092.5192.60240,981
6/16/201692.6793.1492.6692.9569,155
6/15/201692.7392.9892.5992.59148,545
6/14/201693.0093.0092.4092.52160,050
6/13/201692.5992.7592.4092.7566,663
6/10/201692.6692.9492.4792.56109,043
6/9/201692.5992.6692.2292.44117,560
6/8/201691.9492.1491.8792.1466,395
6/7/201691.5091.8491.5091.6969,263
6/6/201691.7091.7591.4191.49268,907
6/3/201690.9591.7690.9591.7673,300
6/2/201690.0390.7990.0390.75150,297
6/1/201690.5990.7090.2090.3092,207
5/31/201690.2290.7090.0390.5997,128
5/27/201690.3590.4690.0390.40107,682
5/26/201690.2590.4789.9590.3566,279
5/25/201689.9389.9389.5489.77152,602
5/24/201690.1490.1489.7489.93150,661
5/23/201690.2190.3089.7590.2274,637
5/20/201689.8290.2089.6690.0662,652
5/19/201689.6290.0089.5289.64126,724
5/18/201690.6190.6889.5289.75308,509
5/17/201691.1691.4090.8290.8955,052
5/16/201691.5091.5390.8290.86281,563
5/13/201691.5391.5391.1491.4190,471
5/12/201691.1791.4191.1091.2492,477
5/11/201691.2091.7191.0291.5782,824
5/10/201691.2991.2991.0091.05191,890
5/9/201691.2591.4791.1091.22395,865
5/6/201691.5891.5891.1291.42229,510
5/5/201691.2091.5891.0791.58164,292
5/4/201691.0291.2490.5891.24134,001
5/3/201691.1491.2490.6891.08134,666
5/2/201691.0191.0290.5190.53163,225
4/29/201690.9491.3790.6691.21159,683
4/28/201690.5591.1090.5591.0972,563
4/27/201690.4890.8890.2590.79103,133
4/26/201690.1190.3989.8890.07209,089
4/25/201690.4190.4190.0590.1689,701
4/22/201690.5590.6890.2790.46112,551
4/21/201690.2890.4890.1790.30180,724
4/20/201690.9091.1290.4190.48463,670
4/19/201690.5690.8990.2890.71190,877
4/18/201690.1490.4989.8590.47352,242
4/15/201690.1890.3489.8590.06204,773
4/14/201689.9790.0189.5189.69243,168
4/13/201689.4189.9789.1489.64874,070
4/12/201689.9690.0189.1989.29426,025
4/11/201690.1490.4890.0190.26222,158
4/8/201690.4890.6890.2790.36225,805
4/7/201690.7490.9190.2790.50472,645
4/6/201689.9690.1789.7990.05448,731
4/5/201690.1290.1789.8690.05324,744
4/4/201689.7190.1489.5089.54387,628
4/1/201689.4089.6489.0989.64337,107
3/31/201689.6189.6789.2289.45745,105
3/30/201689.3289.3289.0289.16302,799
3/29/201689.0389.6188.8089.61331,641
3/28/201688.8088.8588.1588.52300,380
3/24/201688.9588.9587.9288.31169,978
3/23/201688.5188.5588.2588.42144,526
3/22/201688.7988.9288.0588.27317,505
3/21/201688.6188.8088.1888.71418,214
3/18/201688.2788.7688.1688.50363,089
3/17/201687.9988.2487.8488.04121,774
3/16/201687.6787.8386.9787.47262,165
3/15/201687.6187.6787.2587.43151,458
3/14/201687.2687.7586.9887.61397,739
3/11/201686.8987.2686.7687.21441,482
3/10/201686.3386.5185.6786.30724,809
3/9/201685.7885.9485.6585.8569,765
3/8/201685.5785.9685.4585.84299,359
3/7/201684.8085.1084.4785.05553,660
3/4/201684.4484.6684.1184.66304,169
3/3/201684.1684.7184.0284.66220,774
3/2/201683.4584.0983.4583.92143,046
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center