$92.25 +0.57 (%) Vngd LT Corp Bd Shs - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
12/19/201491.5892.2591.5092.2599,059
12/18/201491.6791.7791.3091.68201,631
12/17/201491.6892.1891.5891.77151,932
12/16/201492.0092.0091.5091.8045,657
12/15/201491.5891.8991.3291.4562,708
12/12/201491.6291.9091.2991.8830,542
12/11/201491.2091.3090.8691.2158,557
12/10/201491.4891.5391.0391.21242,689
12/9/201491.0691.6491.0591.63421,050
12/8/201490.4690.9690.2690.6632,647
12/5/201490.4390.4689.9990.26141,233
12/4/201490.0390.6990.0390.40150,634
12/3/201489.7790.2189.6889.97124,572
12/2/201490.1490.2489.7989.8056,876
12/1/201491.4391.5190.5890.7146,577
11/28/201491.3591.5991.2191.4656,237
11/26/201491.4791.4791.1491.28167,226
11/25/201490.5591.0190.5290.87250,078
11/24/201490.4890.6190.2590.37200,638
11/21/201490.1590.3589.8790.3158,395
11/20/201490.0090.0089.5089.8233,800
11/19/201489.2889.6589.2289.44143,415
11/18/201489.9889.9889.5789.59335,349
11/17/201490.4290.5589.7789.98127,478
11/14/201490.0590.3189.9190.1241,372
11/13/201490.0390.2189.8490.11128,188
11/12/201490.6390.6490.0390.23146,595
11/11/201490.2590.6290.1090.4378,445
11/10/201490.8090.8090.2190.28108,756
11/7/201490.5390.9290.3290.92126,851
11/6/201490.4390.7090.1890.29255,702
11/5/201490.6590.8790.5090.77152,173
11/4/201490.8191.2390.7390.79106,103
11/3/201490.9990.9990.1890.87116,366
10/31/201491.3091.4790.9991.2450,960
10/30/201491.6291.8091.1191.3296,797
10/29/201490.8991.4790.7491.34172,405
10/28/201491.4091.4090.8891.02262,726
10/27/201491.3791.5791.2091.3657,769
10/24/201491.3691.5991.1091.35152,603
10/23/201491.7991.7990.8591.10120,591
10/22/201491.5691.8591.4091.85115,436
10/21/201491.8992.0091.6691.6765,810
10/20/201491.8492.0591.7591.9956,351
10/17/201491.8691.8691.3591.6182,172
10/16/201493.0493.0491.5191.87341,314
10/15/201493.2195.0791.8392.50408,148
10/14/201491.9292.1091.4292.00216,214
10/13/201491.3891.9191.3491.7383,747
10/10/201491.2491.4691.0191.46117,416
10/9/201491.1091.5091.0591.2164,664
10/8/201491.5291.6290.7891.60129,731
10/7/201490.7891.2890.6091.24136,543
10/6/201490.3290.7290.2890.41106,620
10/3/201490.0690.5489.8890.4889,354
10/2/201490.3290.3289.8289.82132,065
10/1/201489.7390.4789.5990.43185,623
9/30/201489.8189.8789.5289.5259,490
9/29/201489.7189.7489.5289.6662,858
9/26/201489.1689.6089.0089.4985,575
9/25/201489.1889.7189.1889.62178,738
9/24/201489.5089.5289.0389.0941,320
9/23/201489.3489.5889.2189.5452,429
9/22/201489.3489.4789.0789.2156,745
9/19/201488.8389.2988.4489.28248,499
9/18/201488.4188.5488.1588.2667,003
9/17/201488.7988.7988.0988.11148,722
9/16/201488.5688.8388.2788.40164,745
9/15/201489.1089.1288.4988.53593,636
9/12/201488.7989.1688.5988.7566,807
9/11/201489.9889.9889.5289.5250,751
9/10/201489.8189.8889.6689.87111,623
9/9/201490.5490.5590.2090.2442,760
9/8/201490.9291.0190.3290.43144,947
9/5/201490.5590.9890.3690.49160,363
9/4/201491.0691.1890.6590.73179,535
9/3/201491.1691.4190.9191.36315,843
9/2/201491.5991.5991.1991.29155,555
8/29/201492.3992.7192.3292.59352,457
8/28/201492.4092.7292.3692.4846,931
8/27/201491.7692.0891.5692.08197,111
8/26/201491.8691.8691.5291.6046,947
8/25/201491.5291.7091.3691.6872,108
8/22/201491.0791.2990.6791.2699,354
8/21/201490.5591.1390.4191.0240,702
8/20/201490.5090.5990.2590.4553,287
8/19/201490.9191.0090.5190.6179,636
8/18/201491.2991.2990.6390.82102,841
8/15/201490.9391.6190.8691.16104,417
8/14/201490.5990.7490.1890.57112,937
8/13/201489.8590.3989.7090.20162,468
8/12/201490.1690.1689.7589.8582,118
8/11/201490.2390.3890.0790.3084,724
8/8/201490.6890.7190.2590.3151,567
8/7/201490.3690.5690.0290.22107,143
8/6/201490.4490.4489.9589.9967,960
8/5/201489.8790.1489.6290.0752,658
8/4/201490.3990.3990.0290.1447,505
8/1/201489.0890.4789.0890.09280,505
7/31/201489.9190.1489.6290.00240,185
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center