$95.98 -0.04 (%) Vng Ln-Trm Cprt Shs ETF -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
9/28/201696.0396.0595.7996.02159,000
9/27/201695.8195.8695.5395.83244,564
9/26/201695.1995.4595.1295.3963,728
9/23/201695.4295.4395.0695.13121,354
9/22/201694.9295.5294.8895.39335,954
9/21/201693.8594.5793.6094.57126,929
9/20/201694.0094.2193.7093.97199,077
9/19/201693.5393.7093.3493.50161,905
9/16/201693.2393.6393.1593.63135,654
9/15/201693.0593.2592.7493.11123,535
9/14/201693.0393.5493.0393.1893,373
9/13/201694.1394.1392.7493.14379,856
9/12/201693.3394.0793.3193.88306,906
9/9/201694.5094.5093.5093.60420,363
9/8/201695.8395.8394.8494.94136,554
9/7/201696.5396.5395.9395.9990,304
9/6/201695.5196.1195.5195.93249,728
9/2/201696.0096.0095.3195.71175,382
9/1/201695.5996.1895.4095.94169,061
8/31/201696.4696.6496.2696.4589,898
8/30/201696.8096.8796.5096.50105,715
8/29/201696.2096.8596.1196.81219,865
8/26/201696.5096.9195.7795.98231,301
8/25/201696.5796.6096.1796.2283,709
8/24/201696.8396.9596.4896.5460,930
8/23/201696.9196.9696.5596.6884,404
8/22/201696.4896.6096.2596.48112,777
8/19/201696.0496.1495.6695.9768,921
8/18/201696.2896.4496.0396.33148,606
8/17/201695.9596.2895.5196.1383,746
8/16/201696.1396.2295.3795.61441,278
8/15/201696.2596.3095.7495.88180,180
8/12/201696.2596.5996.0396.3380,603
8/11/201696.2496.2595.5095.6985,182
8/10/201696.0996.2495.7496.19175,307
8/9/201695.3095.8995.1395.74161,148
8/8/201694.6595.0994.4094.9489,971
8/5/201695.2295.2294.5194.7186,326
8/4/201695.1795.4895.0295.30131,283
8/3/201694.6194.7594.3294.53112,330
8/2/201694.9595.0094.3294.55215,506
8/1/201696.2296.2295.3995.60256,905
7/29/201696.3296.6896.1796.62212,627
7/28/201696.3096.3996.0696.29334,106
7/27/201696.0596.4895.8796.41145,598
7/26/201696.1196.1195.5095.6573,935
7/25/201695.8896.0495.5495.6585,691
7/22/201695.4996.0095.2595.8665,252
7/21/201695.0095.8394.9795.69117,518
7/20/201695.6995.6995.1595.69198,754
7/19/201695.5195.7295.2695.72118,359
7/18/201695.4695.4794.8095.15251,017
7/15/201696.1096.1595.2195.21253,541
7/14/201696.1996.3095.9196.2082,419
7/13/201696.5996.8196.3296.58183,541
7/12/201696.8196.8495.9396.06257,546
7/11/201697.2897.6497.2197.40388,301
7/8/201697.1197.3696.6697.28179,473
7/7/201696.5096.6395.8596.48153,168
7/6/201696.5996.5995.8096.37157,736
7/5/201695.8096.5095.5996.21266,728
7/1/201694.7495.3494.5495.21286,241
6/30/201694.8094.9294.3794.54340,494
6/29/201694.9595.0094.3994.55495,267
6/28/201694.5594.9094.0794.72448,146
6/27/201694.2794.4793.5393.92439,750
6/24/201692.8792.9092.4392.66130,637
6/23/201692.1292.4591.8992.07139,620
6/22/201691.7692.4891.7092.1481,084
6/21/201691.8892.3591.8591.9473,867
6/20/201692.4092.4492.1692.35101,628
6/17/201692.7892.8092.5192.60240,981
6/16/201692.6793.1492.6692.9569,155
6/15/201692.7392.9892.5992.59148,545
6/14/201693.0093.0092.4092.52160,050
6/13/201692.5992.7592.4092.7566,663
6/10/201692.6692.9492.4792.56109,043
6/9/201692.5992.6692.2292.44117,560
6/8/201691.9492.1491.8792.1466,395
6/7/201691.5091.8491.5091.6969,263
6/6/201691.7091.7591.4191.49268,907
6/3/201690.9591.7690.9591.7673,300
6/2/201690.0390.7990.0390.75150,297
6/1/201690.5990.7090.2090.3092,207
5/31/201690.2290.7090.0390.5997,128
5/27/201690.3590.4690.0390.40107,682
5/26/201690.2590.4789.9590.3566,279
5/25/201689.9389.9389.5489.77152,602
5/24/201690.1490.1489.7489.93150,661
5/23/201690.2190.3089.7590.2274,637
5/20/201689.8290.2089.6690.0662,652
5/19/201689.6290.0089.5289.64126,724
5/18/201690.6190.6889.5289.75308,509
5/17/201691.1691.4090.8290.8955,052
5/16/201691.5091.5390.8290.86281,563
5/13/201691.5391.5391.1491.4190,471
5/12/201691.1791.4191.1091.2492,477
5/11/201691.2091.7191.0291.5782,824
5/10/201691.2991.2991.0091.05191,890
5/9/201691.2591.4791.1091.22395,865
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center