$90.40 +0.05 (%) Vng Ln-Trm Cprt Shs ETF -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCLT historical data

Date Open High Low Close Volume
5/27/201690.3590.4690.0390.40107,682
5/26/201690.2590.4789.9590.3566,279
5/25/201689.9389.9389.5489.77152,602
5/24/201690.1490.1489.7489.93150,661
5/23/201690.2190.3089.7590.2274,637
5/20/201689.8290.2089.6690.0662,652
5/19/201689.6290.0089.5289.64126,724
5/18/201690.6190.6889.5289.75308,509
5/17/201691.1691.4090.8290.8955,052
5/16/201691.5091.5390.8290.86281,563
5/13/201691.5391.5391.1491.4190,471
5/12/201691.1791.4191.1091.2492,477
5/11/201691.2091.7191.0291.5782,824
5/10/201691.2991.2991.0091.05191,890
5/9/201691.2591.4791.1091.22395,865
5/6/201691.5891.5891.1291.42229,510
5/5/201691.2091.5891.0791.58164,292
5/4/201691.0291.2490.5891.24134,001
5/3/201691.1491.2490.6891.08134,666
5/2/201691.0191.0290.5190.53163,225
4/29/201690.9491.3790.6691.21159,683
4/28/201690.5591.1090.5591.0972,563
4/27/201690.4890.8890.2590.79103,133
4/26/201690.1190.3989.8890.07209,089
4/25/201690.4190.4190.0590.1689,701
4/22/201690.5590.6890.2790.46112,551
4/21/201690.2890.4890.1790.30180,724
4/20/201690.9091.1290.4190.48463,670
4/19/201690.5690.8990.2890.71190,877
4/18/201690.1490.4989.8590.47352,242
4/15/201690.1890.3489.8590.06204,773
4/14/201689.9790.0189.5189.69243,168
4/13/201689.4189.9789.1489.64874,070
4/12/201689.9690.0189.1989.29426,025
4/11/201690.1490.4890.0190.26222,158
4/8/201690.4890.6890.2790.36225,805
4/7/201690.7490.9190.2790.50472,645
4/6/201689.9690.1789.7990.05448,731
4/5/201690.1290.1789.8690.05324,744
4/4/201689.7190.1489.5089.54387,628
4/1/201689.4089.6489.0989.64337,107
3/31/201689.6189.6789.2289.45745,105
3/30/201689.3289.3289.0289.16302,799
3/29/201689.0389.6188.8089.61331,641
3/28/201688.8088.8588.1588.52300,380
3/24/201688.9588.9587.9288.31169,978
3/23/201688.5188.5588.2588.42144,526
3/22/201688.7988.9288.0588.27317,505
3/21/201688.6188.8088.1888.71418,214
3/18/201688.2788.7688.1688.50363,089
3/17/201687.9988.2487.8488.04121,774
3/16/201687.6787.8386.9787.47262,165
3/15/201687.6187.6787.2587.43151,458
3/14/201687.2687.7586.9887.61397,739
3/11/201686.8987.2686.7687.21441,482
3/10/201686.3386.5185.6786.30724,809
3/9/201685.7885.9485.6585.8569,765
3/8/201685.5785.9685.4585.84299,359
3/7/201684.8085.1084.4785.05553,660
3/4/201684.4484.6684.1184.66304,169
3/3/201684.1684.7184.0284.66220,774
3/2/201683.4584.0983.4583.92143,046
3/1/201684.4084.5083.6483.96254,314
2/29/201684.4684.7184.3684.42251,913
2/26/201684.1684.6684.1184.6649,646
2/25/201684.6184.9584.4184.7795,827
2/24/201684.6585.1084.2084.48119,122
2/23/201684.0084.5683.9984.3989,983
2/22/201684.3384.4184.1384.3989,160
2/19/201683.8684.2583.7784.14103,322
2/18/201683.4984.1183.4284.05225,478
2/17/201683.5183.5583.1583.4952,644
2/16/201683.6783.6783.2383.57116,335
2/12/201683.7283.9883.3383.79210,353
2/11/201684.5184.5183.6184.05339,322
2/10/201683.5383.9583.5283.85117,559
2/9/201683.7783.9983.2983.41829,621
2/8/201683.6583.7083.3283.53427,759
2/5/201683.3183.5583.0283.24109,874
2/4/201683.0183.3182.9083.22129,549
2/3/201683.6983.7083.1183.25263,323
2/2/201683.6483.7683.4083.76169,950
2/1/201683.5083.5283.0083.3093,959
1/29/201683.9783.9783.5983.84338,430
1/28/201683.4483.6283.2483.46104,773
1/27/201683.5483.5483.2583.38105,406
1/26/201683.5083.8583.4183.54226,542
1/25/201684.2084.2083.4383.4970,748
1/22/201683.4983.6683.1883.66277,083
1/21/201683.4683.7183.0783.36217,073
1/20/201684.0684.0683.0083.34702,110
1/19/201684.0084.3883.8183.90686,859
1/15/201684.4684.5684.0584.32135,265
1/14/201684.6884.7084.2484.34128,638
1/13/201685.0185.0784.6384.91245,004
1/12/201684.4185.1484.2884.84107,933
1/11/201684.5984.8484.2784.33339,323
1/8/201684.6785.0084.4984.82172,581
1/7/201684.5984.6784.1884.6760,955
1/6/201684.2184.8984.2184.75110,723
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center