$90.43 +0.91 (1.02%) Vngd LT Corp Bd Shs - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 90.43
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.91 (1.02%)
Prev Close: 89.52
Open: 89.73
Bid: 90.14
Ask: 90.42
Options:

Call Options: VCLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 VCLT1418J87 1.40 0.00 2.00 10.0 4.60 10.0 0.0 0
88.00 VCLT1418J88 0.40 0.00 2.15 39.0 2.65 39.0 0.0 0
89.00 VCLT1418J89 0.65 0.00 1.40 57.0 1.75 55.0 0.0 0
90.00 VCLT1418J90 0.25 0.00 0.65 60.0 1.00 70.0 0.0 0
91.00 VCLT1418J91 0.05 0.00 0.30 93.0 0.50 93.0 0.0 0
92.00 VCLT1418J92 0.50 0.40 0.10 107.0 0.20 117.0 1.0 3
93.00 VCLT1418J93 0.10 0.00 0.05 141.0 0.10 101.0 0.0 0
94.00 VCLT1418J94 1.15 0.00 0.10 81.0 0.10 99.0 0.0 0

Put Options: VCLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 VCLT1418V87 0.10 0.00 0.05 98.0 0.15 114.0 0.0 0
88.00 VCLT1418V88 0.20 0.00 0.10 107.0 0.20 126.0 0.0 0
89.00 VCLT1418V89 0.50 0.00 0.20 122.0 0.35 121.0 0.0 0
90.00 VCLT1418V90 0.55 -0.45 0.45 93.0 0.70 83.0 4.0 4
91.00 VCLT1418V91 1.70 0.00 0.90 63.0 1.30 53.0 0.0 0
92.00 VCLT1418V92 1.75 0.00 1.60 75.0 2.10 40.0 0.0 0
93.00 VCLT1418V93 2.70 0.00 1.50 10.0 3.90 10.0 0.0 0
94.00 VCLT1418V94 3.60 0.00 2.50 10.0 5.10 10.0 0.0 0