$91.45 +0.17 (0.19%) Vngd LT Corp Bd Shs - NASDAQ

Nov. 28, 2014 | 12:00 PM
Last Trade: 91.45
Trade Time: Nov 28 12:00 PM Eastern Daylight Time
Change: +0.17 (0.19%)
Prev Close: 91.28
Open: 91.35
Bid: 91.35
Ask: 91.52
Options:

Call Options: VCLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 VCLT1420L87 1.60 0.00 3.20 80.0 5.70 10.0 0.0 0
88.00 VCLT1420L88 1.90 0.00 2.20 10.0 4.70 10.0 0.0 0
89.00 VCLT1420L89 0.95 0.00 1.20 10.0 3.70 10.0 0.0 0
90.00 VCLT1420L90 1.50 0.10 1.40 22.0 1.65 41.0 22.0 34
91.00 VCLT1420L91 0.73 0.00 0.70 80.0 0.95 102.0 60.0 63
92.00 VCLT1420L92 1.00 0.75 0.30 99.0 0.50 127.0 2.0 5
93.00 VCLT1420L93 0.13 0.00 0.10 111.0 0.20 22.0 60.0 83
94.00 VCLT1420L94 0.35 0.25 0.05 109.0 0.15 120.0 22.0 83
95.00 VCLT1420L95 0.10 0.00 0.05 110.0 0.10 116.0 0.0 0

Put Options: VCLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 VCLT1420X87 0.60 0.55 0.05 20.0 0.10 120.0 10.0 13
88.00 VCLT1420X88 0.45 0.40 0.05 113.0 0.15 124.0 1.0 35
89.00 VCLT1420X89 0.75 0.60 0.10 123.0 0.25 139.0 2.0 22
90.00 VCLT1420X90 0.55 0.20 0.30 108.0 0.45 129.0 1.0 14
91.00 VCLT1420X91 0.70 0.00 0.60 104.0 0.85 99.0 0.0 0
92.00 VCLT1420X92 1.85 0.55 1.15 56.0 2.05 10.0 12.0 12
93.00 VCLT1420X93 2.10 0.00 1.85 52.0 2.35 42.0 0.0 0
94.00 VCLT1420X94 1.00 0.00 1.80 10.0 4.30 10.0 0.0 0
95.00 VCLT1420X95 3.00 0.00 2.75 40.0 5.30 20.0 0.0 0