$88.53 -0.22 (-0.25%) Vngd LT Corp Bd Shs - NASDAQ

Sep. 15, 2014 | 03:59 PM
Last Trade: 88.53
Trade Time: Sep 15 03:59 PM Eastern Daylight Time
Change: -0.22 (-0.25%)
Prev Close: 88.75
Open: 89.10
Bid: 88.52
Ask: 88.63
Options:

Call Options: VCLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VCLT1420I70 16.50 0.00 16.50 87.0 21.50 25.0 0.0 0
71.00 VCLT1420I71 15.50 0.00 15.50 25.0 20.50 25.0 0.0 0
72.00 VCLT1420I72 14.50 0.00 14.50 25.0 19.50 25.0 0.0 0
73.00 VCLT1420I73 13.50 0.00 13.50 25.0 18.50 25.0 0.0 0
74.00 VCLT1420I74 12.50 0.00 12.50 25.0 17.50 25.0 0.0 0
75.00 VCLT1420I75 11.50 0.00 11.50 25.0 16.50 25.0 0.0 0
76.00 VCLT1420I76 10.50 0.00 10.50 25.0 15.50 25.0 0.0 0
77.00 VCLT1420I77 9.50 0.00 9.50 25.0 14.50 25.0 0.0 0
78.00 VCLT1420I78 8.50 0.00 8.50 25.0 13.50 25.0 0.0 0
79.00 VCLT1420I79 7.50 0.00 7.50 25.0 12.50 25.0 0.0 0
80.00 VCLT1420I80 6.50 0.00 6.50 25.0 11.50 25.0 0.0 0
81.00 VCLT1420I81 5.50 0.00 5.50 25.0 10.50 25.0 0.0 0
82.00 VCLT1420I82 4.50 0.00 4.50 25.0 9.50 25.0 0.0 0
83.00 VCLT1420I83 3.50 0.00 3.50 25.0 8.50 25.0 0.0 0
84.00 VCLT1420I84 2.50 0.00 2.50 25.0 7.50 25.0 0.0 0
85.00 VCLT1420I85 1.50 0.00 1.50 25.0 6.50 25.0 0.0 0
86.00 VCLT1420I86 1.50 1.00 0.50 75.0 5.50 25.0 1.0 1
87.00 VCLT1420I87 1.50 0.00 1.50 20.0 1.80 10.0 0.0 0
88.00 VCLT1420I88 0.65 0.00 0.65 20.0 0.95 10.0 0.0 0
89.00 VCLT1420I89 0.05 0.00 0.05 21.0 0.40 21.0 0.0 0
90.00 VCLT1420I90 0.75 0.55 0.25 10.0 0.20 21.0 3.0 4
91.00 VCLT1420I91 0.20 0.00 0.10 20.0 0.20 23.0 0.0 0
92.00 VCLT1420I92 0.15 0.00 0.05 33.0 0.15 10.0 0.0 0
93.00 VCLT1420I93 0.15 0.00 0.15 61.0 0.15 10.0 0.0 0
94.00 VCLT1420I94 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: VCLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VCLT1420U70 0.30 0.15 0.05 24.0 0.15 10.0 50.0 50
71.00 VCLT1420U71 0.15 0.00 0.05 25.0 0.15 10.0 0.0 0
72.00 VCLT1420U72 0.15 0.00 0.05 26.0 0.15 10.0 0.0 0
73.00 VCLT1420U73 0.15 0.00 0.05 29.0 0.15 10.0 0.0 0
74.00 VCLT1420U74 0.15 0.00 0.05 27.0 0.15 10.0 0.0 0
75.00 VCLT1420U75 0.15 0.00 0.05 28.0 0.15 10.0 0.0 0
76.00 VCLT1420U76 0.15 0.00 0.05 58.0 0.15 10.0 0.0 0
77.00 VCLT1420U77 0.15 0.00 0.05 61.0 0.15 10.0 0.0 0
78.00 VCLT1420U78 0.15 0.00 0.05 65.0 0.15 10.0 0.0 0
79.00 VCLT1420U79 0.85 0.70 0.05 69.0 0.15 10.0 4.0 2
80.00 VCLT1420U80 0.45 0.30 0.05 71.0 0.15 10.0 8.0 8
81.00 VCLT1420U81 0.15 0.00 0.05 90.0 0.15 10.0 0.0 0
82.00 VCLT1420U82 0.15 0.00 0.05 93.0 0.15 10.0 0.0 0
83.00 VCLT1420U83 0.15 0.00 0.05 99.0 0.15 10.0 0.0 0
84.00 VCLT1420U84 0.15 0.00 0.05 104.0 0.15 20.0 0.0 0
85.00 VCLT1420U85 3.60 3.45 0.05 10.0 0.15 20.0 1.0 1
86.00 VCLT1420U86 0.70 0.50 0.10 10.0 0.20 23.0 1.0 1
87.00 VCLT1420U87 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
88.00 VCLT1420U88 1.50 1.45 0.05 36.0 0.35 31.0 2.0 2
89.00 VCLT1420U89 0.45 0.00 0.45 20.0 0.80 20.0 0.0 0
90.00 VCLT1420U90 1.30 0.00 1.30 20.0 1.60 20.0 0.0 0
91.00 VCLT1420U91 0.05 0.00 0.05 10.0 4.70 10.0 0.0 0
92.00 VCLT1420U92 2.05 1.55 0.50 70.0 5.50 25.0 2.0 2
93.00 VCLT1420U93 1.50 0.00 1.50 25.0 6.50 25.0 0.0 0
94.00 VCLT1420U94 2.50 0.00 2.50 87.0 7.50 25.0 0.0 0