$114.64 0.00 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
1/23/2015114.79115.17114.40114.6472,221
1/22/2015113.36115.00112.76114.83137,166
1/21/2015111.97112.94111.66112.7499,871
1/20/2015113.06113.06111.06112.021,732,630
1/16/2015111.25112.83110.84112.80144,848
1/15/2015113.28113.56111.37111.40146,479
1/14/2015112.95113.29111.67112.94229,132
1/13/2015115.25116.14113.37114.24129,665
1/12/2015114.79115.01113.76114.40111,362
1/9/2015115.98116.00114.66114.81124,919
1/8/2015115.18116.22115.00116.05190,811
1/6/2015113.83113.89111.68112.51171,907
1/5/2015115.63115.63113.42113.74153,569
1/2/2015117.40117.48115.08115.91274,192
12/31/2014117.43118.06116.74116.8895,953
12/30/2014117.42117.76117.03117.25787,711
12/29/2014116.59117.85116.59117.69789,684
12/26/2014116.60117.09116.55116.83129,784
12/24/2014117.01117.01116.25116.2572,533
12/23/2014116.08116.73116.02116.45121,626
12/22/2014114.96115.70114.96115.7071,828
12/19/2014114.48114.97114.00114.69136,444
12/18/2014114.45114.45113.06114.32175,528
12/17/2014112.07114.02112.00113.98131,705
12/16/2014113.13113.90111.81111.85392,459
12/15/2014114.81115.03112.98113.55262,342
12/12/2014113.99115.16113.99114.18138,075
12/11/2014114.42115.86114.42114.82106,215
12/10/2014115.27115.55113.82113.89126,202
12/9/2014114.51115.63114.09115.60122,051
12/8/2014116.26116.63115.26115.61111,715
12/5/2014116.60116.81116.43116.5082,392
12/4/2014116.64116.72116.00116.42109,876
12/3/2014116.44116.80116.21116.68127,953
12/2/2014116.23116.67116.14116.43103,610
12/1/2014117.04117.42115.97116.01142,136
11/28/2014116.54117.71116.54117.50118,838
11/26/2014116.19116.21115.95116.2063,213
11/25/2014116.07116.53115.78116.1088,415
11/24/2014114.98115.81114.98115.81129,614
11/21/2014115.68115.75114.47114.61109,257
11/20/2014113.39114.69113.33114.3784,017
11/19/2014113.62113.90113.27113.7880,730
11/18/2014113.00113.67112.95113.35138,430
11/17/2014113.30113.55112.90113.0996,468
11/14/2014112.94113.46112.91113.42140,956
11/13/2014112.61113.31112.55113.0097,576
11/12/2014111.52112.59111.52112.4992,319
11/11/2014111.34111.78111.10111.7458,163
11/10/2014111.30111.50110.78111.3377,472
11/7/2014111.35111.43110.94111.3281,123
11/6/2014110.61111.51110.60111.50191,204
11/5/2014110.59110.87109.93110.43195,783
11/4/2014110.93110.93109.42110.02147,608
11/3/2014111.27111.50111.09111.3072,999
10/31/2014111.47111.76110.98111.2686,728
10/30/2014109.16110.43109.02110.1873,939
10/29/2014109.99110.17108.92109.45108,382
10/28/2014108.37109.85108.37109.8076,015
10/27/2014108.26108.63107.75108.4877,702
10/24/2014107.84108.42107.56108.3490,417
10/23/2014107.82108.96107.82108.3084,171
10/22/2014108.03108.40106.86106.91156,351
10/21/2014106.49107.97106.29107.8689,011
10/20/2014104.17105.91104.17105.85301,784
10/17/2014104.42105.29104.07104.44145,154
10/16/2014101.12104.02101.03103.3989,973
10/15/2014102.27103.46100.48103.03228,455
10/14/2014103.28104.42103.05103.601,239,150
10/13/2014104.76104.95102.79102.80153,772
10/10/2014105.80106.61104.93104.93120,223
10/9/2014108.16108.32106.03106.05141,891
10/8/2014106.99108.56106.32108.45100,718
10/7/2014107.87108.17106.87106.8791,490
10/6/2014109.33109.51108.30108.5189,516
10/3/2014108.41109.34108.10109.0592,120
10/2/2014107.01107.77105.85107.60105,264
10/1/2014108.23108.23106.85107.02177,208
9/30/2014109.15109.19108.39108.5085,739
9/29/2014108.95109.55108.68109.16223,808
9/26/2014109.01109.87108.97109.6944,925
9/25/2014109.82109.93108.50108.6079,862
9/24/2014109.10110.15108.82110.1339,765
9/23/2014109.59109.93109.06109.3035,847
9/22/2014111.22111.22109.68109.9266,727
9/19/2014112.12112.32111.32111.6253,779
9/18/2014111.70111.90111.44111.6874,037
9/17/2014111.29111.75110.94111.2963,423
9/16/2014110.40111.44110.36111.2029,305
9/15/2014111.24111.29110.48110.7270,225
9/12/2014111.71111.71110.98111.3040,393
9/11/2014111.02111.67110.89111.6523,837
9/10/2014111.07111.39110.67111.3545,563
9/9/2014111.97112.02110.95110.9944,241
9/8/2014112.16112.32111.60112.0454,078
9/5/2014112.13112.47111.55112.4737,477
9/4/2014111.94112.60111.91112.0877,169
9/3/2014112.70112.70111.67111.7585,522
9/2/2014111.78112.28111.55112.1890,333
8/29/2014112.07112.07111.38111.7663,150
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center