$114.69 +0.37 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
3/12/201051.3851.3850.9751.2243,800
3/11/201050.7051.0750.5251.0726,600
3/10/201050.6550.8950.5950.8447,700
3/9/201050.4050.8250.3550.5893,300
3/8/201050.4150.6450.3550.56104,400
3/5/201049.8550.3749.7450.3492,900
3/4/201049.1349.5349.1349.5326,100
3/3/201049.1549.3948.9149.10232,400
3/2/201049.2749.3048.9049.0242,900
3/1/201048.4049.0948.4049.0866,400
2/26/201048.1148.3347.8948.2922,100
2/25/201047.2148.1847.2148.0835,000
2/24/201047.5748.0547.4548.0532,700
2/23/201047.7247.7847.2847.3833,000
2/22/201047.9947.9947.6947.7445,400
2/19/201047.4447.8447.4147.7520,600
2/18/201047.2547.6047.1147.5643,000
2/17/201047.0547.3147.0547.3038,900
2/16/201046.8246.9146.2546.8848,900
2/12/201045.6646.1545.5146.1545,900
2/11/201045.5646.0745.1446.0528,400
2/10/201045.5945.7245.1645.5029,300
2/9/201045.7445.8745.2645.6741,200
2/8/201045.2945.6945.0445.0631,500
2/5/201045.3845.5344.3945.19127,100
2/4/201046.4246.5045.4145.4186,700
2/3/201046.6846.9346.5546.8537,900
2/2/201046.2446.8646.1046.8437,600
2/1/201045.6246.1345.6246.0931,600
1/29/201046.0946.4745.4545.5980,700
1/28/201046.3446.4045.5345.9150,600
1/27/201046.1246.2045.6046.1751,900
1/26/201045.8046.3545.7146.0245,200
1/25/201046.0146.2445.8246.0244,600
1/22/201046.6346.8245.7845.8148,400
1/21/201047.3147.7346.6246.7037,800
1/20/201047.7447.7447.0447.3126,300
1/19/201047.5447.8647.3147.8322,800
1/15/201047.5747.8947.1447.3640,100
1/14/201047.8247.8447.6247.7753,400
1/13/201047.5047.8247.2247.7649,100
1/12/201047.5647.5847.0047.2235,400
1/11/201048.0448.0747.6247.8834,400
1/8/201047.8647.9447.5847.9421,900
1/7/201047.7347.9047.4347.9059,200
1/6/201047.3747.5947.3247.4955,600
1/5/201047.1247.4646.9347.4470,900
1/4/201047.1447.3147.0547.1481,400
12/31/200947.3447.3446.7746.7717,400
12/30/200947.2347.3147.0247.2033,300
12/29/200947.3647.5047.3147.3930,800
12/28/200947.3847.5447.1147.2857,900
12/24/200947.4847.4847.2247.3111,400
12/23/200947.0547.2846.7747.26116,000
12/22/200947.0347.1846.8446.99103,700
12/21/200946.8947.4246.8947.3355,000
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center