$123.56 -0.31 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Mar. 3, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
5/19/201051.7152.3550.8751.80159,800
5/18/201053.5553.8051.9352.17170,000
5/17/201052.8653.2351.7453.1799,100
5/14/201053.3753.3952.3752.7870,000
5/13/201054.8554.9753.6853.8266,200
5/12/201054.3855.0054.1154.9572,100
5/11/201053.0954.7953.0454.01139,900
5/10/201054.0855.3652.2653.9383,300
5/7/201052.3752.7750.3251.26159,800
5/6/201053.9154.3822.0052.36471,600
5/5/201054.6355.1453.8854.26139,200
5/4/201056.1856.1854.8455.11115,300
5/3/201055.9657.0055.9256.83143,300
4/30/201057.0057.1655.6455.64106,500
4/29/201056.1357.0056.1356.88108,500
4/28/201056.0556.2455.3755.7484,800
4/27/201057.4057.5055.7655.87114,900
4/26/201057.4757.8457.4257.5796,900
4/23/201057.0857.3456.8257.33121,200
4/22/201055.9357.0855.5157.0285,800
4/21/201055.6756.1055.4856.02119,900
4/20/201055.3855.6955.1855.6062,000
4/19/201054.9755.1554.1654.9564,500
4/16/201055.5455.7054.5654.96184,100
4/15/201055.5555.8355.3855.71151,900
4/14/201054.8455.5554.7455.4977,300
4/13/201054.2854.7354.2054.6745,900
4/12/201054.3554.4554.2254.3455,300
4/9/201053.8554.2753.6454.2679,100
4/8/201053.1553.9453.1053.8355,600
4/7/201053.5753.6653.0253.3436,400
4/6/201053.4253.7053.2253.61104,000
4/5/201053.0953.4952.6953.4563,000
4/1/201052.7952.9152.3952.7344,000
3/31/201052.6052.6652.2952.3586,800
3/30/201052.7853.0152.4952.7290,000
3/29/201052.9552.9652.5552.6798,300
3/26/201052.7152.9552.4052.6952,200
3/25/201052.8853.0852.3952.4567,000
3/24/201052.3252.4152.0952.2654,900
3/23/201052.2452.5251.9552.5159,900
3/22/201051.0752.2651.0752.16114,000
3/19/201051.9451.9951.3551.4045,100
3/18/201051.8751.9951.7351.7737,200
3/17/201051.0551.9451.0551.8243,300
3/16/201051.4551.5951.2651.5952,800
3/15/201051.2151.2850.8051.2160,700
3/12/201051.3851.3850.9751.2243,800
3/11/201050.7051.0750.5251.0726,600
3/10/201050.6550.8950.5950.8447,700
3/9/201050.4050.8250.3550.5893,300
3/8/201050.4150.6450.3550.56104,400
3/5/201049.8550.3749.7450.3492,900
3/4/201049.1349.5349.1349.5326,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center