$127.87 +0.14 (%) Vng Cnsmr Dscr Shs ETF -

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
10/11/201159.7160.5059.7160.3553,201
10/10/201158.9860.0758.9860.0023,116
10/7/201158.5358.8057.6357.9740,905
10/6/201156.8058.2156.6658.2132,122
10/5/201155.6056.9455.3756.8136,143
10/4/201153.3855.8252.4755.7763,119
10/3/201155.2956.1053.8653.8639,329
9/30/201156.6457.1355.7655.7666,104
9/29/201158.8458.8756.1357.4125,076
9/28/201159.2059.5357.7857.8226,447
9/27/201159.6860.1458.7258.9619,987
9/26/201157.7558.4956.6958.4934,647
9/23/201156.0957.3455.9757.2140,452
9/22/201156.4957.4655.5656.3378,533
9/21/201160.1560.2258.2558.2528,860
9/20/201160.7661.3160.0860.1228,374
9/19/201159.5960.8659.4360.5435,782
9/16/201161.8461.8459.8360.6132,118
9/15/201159.8560.1559.2760.118,908
9/14/201158.5259.8858.0359.1918,302
9/13/201157.6558.3657.2958.1529,103
9/12/201156.0757.3856.0157.3837,287
9/9/201157.7957.7956.4956.8114,018
9/8/201158.7559.3558.2358.3537,507
9/7/201158.3759.1958.0959.1513,816
9/6/201156.0657.5055.9657.4626,494
9/2/201158.1658.4257.5157.7420,651
9/1/201160.2960.8059.3959.4337,534
8/31/201160.5661.0459.8060.3033,643
8/30/201159.4060.4459.0560.0422,531
8/29/201158.4959.7258.4959.7270,399
8/26/201156.1858.0455.5257.7420,756
8/25/201157.8958.2356.3756.4622,152
8/24/201156.4157.6456.3257.5538,858
8/23/201154.9156.5654.4456.5645,559
8/22/201155.6255.6254.4154.4428,049
8/19/201154.6955.8154.2854.3352,255
8/18/201156.5856.5854.7855.3464,986
8/17/201158.8859.2457.6158.2650,060
8/16/201158.4059.1057.8958.5440,587
8/15/201158.3958.9158.0058.9134,337
8/12/201157.9058.3857.2457.9685,856
8/11/201155.2058.0355.0857.2948,125
8/10/201155.9056.5154.7054.8549,427
8/9/201154.8656.8554.0056.85174,092
8/8/201156.5757.4154.1454.37144,768
8/5/201159.4159.7656.8158.56161,690
8/4/201161.0961.0958.7358.8484,651
8/3/201161.6362.0160.2361.98100,526
8/2/201163.4563.6761.4661.4698,983
8/1/201164.9664.9663.1263.8853,921
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center