$121.61 +0.14 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
11/12/201058.2358.6657.6457.8952,197
11/11/201058.3458.8958.0158.5941,397
11/10/201058.1658.6157.8858.61140,623
11/9/201059.0159.0157.9358.1695,814
11/8/201058.6758.8158.2558.7598,854
11/5/201058.5258.9258.5258.7666,701
11/4/201058.3158.4658.1758.4282,070
11/3/201057.4057.5256.7657.46110,576
11/2/201057.1657.4356.8557.2642,835
11/1/201056.8757.1156.2056.5253,905
10/29/201056.5456.6956.3956.6352,707
10/28/201056.7256.8656.2356.5844,343
10/27/201056.3356.3955.8756.3848,340
10/26/201056.2156.9856.0056.7167,590
10/25/201056.3856.9456.3556.4049,859
10/22/201055.9956.0855.6956.0733,875
10/21/201055.9056.3955.3255.7370,925
10/20/201054.9155.7254.9155.4754,907
10/19/201055.1155.4554.5054.8153,200
10/18/201055.9855.9855.4655.6965,460
10/15/201056.0256.0255.1355.7343,284
10/14/201055.8455.8455.1155.4146,449
10/13/201056.0456.0455.5355.6582,541
10/12/201055.4855.6054.7755.5062,334
10/11/201055.4555.5555.1455.33112,309
10/8/201054.8655.3754.4955.17188,853
10/7/201054.8254.8254.1654.5272,493
10/6/201054.6454.6454.1054.3732,191
10/5/201054.1454.8254.1154.7227,446
10/4/201053.7353.9753.2953.5934,842
10/1/201054.1254.2253.4953.8248,149
9/30/201054.1454.3453.3553.7287,610
9/29/201053.9853.9953.6353.8050,772
9/28/201053.7154.1753.0154.0667,058
9/27/201053.7753.8853.5353.57103,707
9/24/201053.0753.8553.0753.8132,422
9/23/201052.2553.0652.1552.4344,195
9/22/201052.9653.2952.4652.6962,028
9/21/201053.2753.4352.8753.05125,107
9/20/201052.4453.3752.3953.2833,812
9/17/201052.3852.3851.9652.2537,292
9/16/201052.0152.1451.7352.0928,094
9/15/201051.8152.2051.6452.1418,758
9/14/201051.8752.3151.6452.02126,746
9/13/201051.7352.0051.5951.88331,123
9/10/201050.9351.3650.9051.2324,468
9/9/201051.3051.3050.6250.8144,436
9/8/201050.5550.9650.5250.7831,819
9/7/201051.1251.1250.3550.4224,047
9/3/201051.0651.5050.7551.2363,252
9/2/201049.6350.5349.6050.4945,776
9/1/201048.4249.5248.4249.51141,880
8/31/201047.5848.1747.3647.7890,000
8/30/201048.5148.6647.7747.7734,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!