$106.62 -0.43 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
4/21/201164.5964.7064.2464.7030,610
4/20/201163.9664.4863.9664.2924,112
4/19/201163.0963.1762.7663.1614,582
4/18/201162.6662.9762.2562.9751,828
4/15/201163.2663.6463.1963.5217,120
4/14/201162.9163.2162.6163.1530,212
4/13/201163.3463.4462.8763.3229,691
4/12/201162.8563.2662.8263.0776,931
4/11/201163.6363.6363.0763.2475,070
4/8/201164.0164.0763.1063.3736,722
4/7/201163.9364.1763.5763.7731,743
4/6/201164.2664.5563.7364.0023,066
4/5/201163.5664.3363.5664.0719,673
4/4/201163.7063.9663.5563.7371,475
4/1/201163.3264.0163.1863.5995,481
3/31/201163.1863.2762.8463.14205,138
3/30/201162.9963.4162.9063.4032,912
3/29/201162.0562.6461.9362.5856,848
3/28/201162.8562.8562.0662.0629,967
3/25/201162.6163.0662.5062.6440,009
3/24/201161.8362.5561.8362.3819,656
3/23/201160.9861.6860.5761.6428,029
3/22/201161.5761.6261.0661.0627,872
3/21/201161.6161.6661.3061.5981,966
3/18/201161.4061.4060.5260.6431,263
3/17/201161.4061.4060.6260.6436,020
3/16/201161.1161.4560.1960.4992,249
3/15/201160.5161.7960.1561.4242,499
3/14/201162.1662.3761.4261.97125,468
3/11/201161.9462.8461.9062.6135,594
3/10/201162.4662.6962.1262.3028,582
3/9/201162.8763.2662.5163.0749,949
3/8/201162.3863.1062.0662.8937,473
3/7/201163.1963.3661.9862.3618,420
3/4/201163.3863.4262.5563.0071,033
3/3/201162.9163.5762.9163.4855,166
3/2/201162.0562.5461.9462.37152,392
3/1/201163.4163.4161.8862.0751,328
2/28/201163.2563.2562.8463.2235,042
2/25/201162.3862.9862.3862.9538,362
2/24/201161.6762.2861.3062.1170,870
2/23/201162.8863.0561.1761.89131,380
2/22/201163.5663.9162.7362.8863,926
2/18/201164.4064.5164.1164.4717,074
2/17/201163.9864.3563.8264.2844,670
2/16/201163.7264.1863.7264.1344,693
2/15/201163.5563.6563.2963.5455,264
2/14/201163.8263.8263.3663.60265,633
2/11/201162.9963.8662.6563.7743,784
2/10/201162.8463.1662.6463.1438,411
2/9/201162.5563.1662.5562.9645,444
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center