$128.32 -0.78 (%) Vng Cnsmr Dscr Shs ETF - NYSE ARCA

Dec. 2, 2016 | 02:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
2/14/201268.2268.2667.7868.2252,912
2/13/201268.3068.3968.0468.3058,633
2/10/201267.7167.8467.3767.7728,636
2/9/201268.0368.2467.5868.1734,064
2/8/201267.8968.3067.6667.9821,756
2/7/201267.4867.9667.3767.8783,162
2/6/201267.5367.6967.3367.6136,112
2/3/201266.8767.7066.8767.6537,103
2/2/201266.4466.4465.9566.2728,478
2/1/201266.1066.5266.0166.2887,165
1/31/201266.3066.3765.6065.8134,311
1/30/201265.7266.0465.3065.9535,529
1/27/201265.9066.2965.8066.1447,444
1/26/201266.5866.8865.9066.1453,044
1/25/201265.6666.4265.5366.3135,672
1/24/201265.2165.8065.0165.7640,076
1/23/201265.6265.9765.0765.5069,113
1/20/201265.9666.0965.4065.6056,056
1/19/201265.6666.0765.4966.0246,992
1/18/201264.4465.4464.3465.4148,260
1/17/201264.8064.8964.3664.4130,825
1/13/201263.9464.3263.6964.1933,465
1/12/201264.1864.4163.8064.4127,722
1/11/201263.7764.1863.7764.1139,143
1/10/201264.0064.0163.6563.8926,449
1/9/201263.5863.5863.0563.3746,793
1/6/201263.4163.6262.9763.3257,575
1/5/201262.3763.2962.0963.2422,787
1/4/201262.2362.8762.1862.7550,070
1/3/201263.0363.0762.3462.3741,210
12/30/201162.1562.1661.8161.8163,091
12/29/201161.6662.1461.6462.1030,484
12/28/201162.3662.3661.3961.4434,182
12/27/201161.9562.4361.7962.2821,189
12/23/201161.7162.1061.5762.0927,915
12/22/201161.3461.5461.2061.4130,315
12/21/201161.2361.3660.6561.2337,874
12/20/201161.1061.8961.1061.8337,681
12/19/201161.0961.3759.9360.0529,646
12/16/201161.2161.5760.8460.8722,764
12/15/201161.2961.2960.6460.6924,244
12/14/201161.0661.1060.3060.53113,544
12/13/201163.1763.1761.1461.3146,173
12/12/201162.1662.6961.9162.6849,103
12/9/201162.0663.1562.0663.0024,285
12/8/201162.8963.1161.8461.9719,613
12/7/201162.7063.5362.4263.3229,140
12/6/201163.1763.2762.7763.0545,891
12/5/201163.5963.7062.8763.2154,453
12/2/201162.5663.2062.5662.6566,915
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center