$122.04 -1.77 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
7/2/201046.9346.9545.9846.2267,700
7/1/201046.4146.8745.5046.72172,400
6/30/201046.7947.5346.4046.44133,700
6/29/201047.9148.0646.6646.98121,000
6/28/201049.0749.4448.8048.8872,900
6/25/201049.1049.4248.6949.2049,500
6/24/201049.8549.8548.9548.9752,100
6/23/201050.1550.4549.7350.2139,500
6/22/201051.6151.7850.1150.1559,900
6/21/201052.6652.6651.0851.3464,100
6/18/201052.1452.3151.7451.8858,100
6/17/201052.6352.6351.5352.0294,000
6/16/201051.9552.6351.9552.3276,200
6/15/201051.6352.7051.6352.6440,900
6/14/201051.9152.2051.4151.4767,300
6/11/201050.6651.2550.3951.1953,400
6/10/201050.3051.0650.3051.0460,500
6/9/201049.8150.4849.1849.3961,000
6/8/201048.9049.4148.2549.3562,600
6/7/201050.4250.5349.0049.0091,100
6/4/201051.2751.4049.9550.1348,000
6/3/201051.7952.4751.7152.2780,600
6/2/201050.9551.8850.7651.8844,400
6/1/201050.9452.0250.8150.81298,900
5/28/201052.3552.4751.3651.6463,100
5/27/201051.3552.3251.2152.3268,900
5/26/201051.0051.6050.3050.42159,200
5/25/201048.9650.6148.4950.57147,200
5/24/201050.3750.9850.1050.20104,000
5/21/201048.9350.9248.7450.56290,500
5/20/201050.8050.9049.6249.71183,200
5/19/201051.7152.3550.8751.80159,800
5/18/201053.5553.8051.9352.17170,000
5/17/201052.8653.2351.7453.1799,100
5/14/201053.3753.3952.3752.7870,000
5/13/201054.8554.9753.6853.8266,200
5/12/201054.3855.0054.1154.9572,100
5/11/201053.0954.7953.0454.01139,900
5/10/201054.0855.3652.2653.9383,300
5/7/201052.3752.7750.3251.26159,800
5/6/201053.9154.3822.0052.36471,600
5/5/201054.6355.1453.8854.26139,200
5/4/201056.1856.1854.8455.11115,300
5/3/201055.9657.0055.9256.83143,300
4/30/201057.0057.1655.6455.64106,500
4/29/201056.1357.0056.1356.88108,500
4/28/201056.0556.2455.3755.7484,800
4/27/201057.4057.5055.7655.87114,900
4/26/201057.4757.8457.4257.5796,900
4/23/201057.0857.3456.8257.33121,200
4/22/201055.9357.0855.5157.0285,800
4/21/201055.6756.1055.4856.02119,900
4/20/201055.3855.6955.1855.6062,000
4/19/201054.9755.1554.1654.9564,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center