$119.13 0.00 (%) Vng Cnsmr Dscr Shs ETF -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
9/7/201158.3759.1958.0959.1513,816
9/6/201156.0657.5055.9657.4626,494
9/2/201158.1658.4257.5157.7420,651
9/1/201160.2960.8059.3959.4337,534
8/31/201160.5661.0459.8060.3033,643
8/30/201159.4060.4459.0560.0422,531
8/29/201158.4959.7258.4959.7270,399
8/26/201156.1858.0455.5257.7420,756
8/25/201157.8958.2356.3756.4622,152
8/24/201156.4157.6456.3257.5538,858
8/23/201154.9156.5654.4456.5645,559
8/22/201155.6255.6254.4154.4428,049
8/19/201154.6955.8154.2854.3352,255
8/18/201156.5856.5854.7855.3464,986
8/17/201158.8859.2457.6158.2650,060
8/16/201158.4059.1057.8958.5440,587
8/15/201158.3958.9158.0058.9134,337
8/12/201157.9058.3857.2457.9685,856
8/11/201155.2058.0355.0857.2948,125
8/10/201155.9056.5154.7054.8549,427
8/9/201154.8656.8554.0056.85174,092
8/8/201156.5757.4154.1454.37144,768
8/5/201159.4159.7656.8158.56161,690
8/4/201161.0961.0958.7358.8484,651
8/3/201161.6362.0160.2361.98100,526
8/2/201163.4563.6761.4661.4698,983
8/1/201164.9664.9663.1263.8853,921
7/29/201163.7764.7363.3864.2088,358
7/28/201164.8565.3964.3564.4568,593
7/27/201165.9365.9364.6664.7737,557
7/26/201166.1466.3165.9066.0735,389
7/25/201166.0366.5265.9566.2146,906
7/22/201166.4766.8266.2666.6852,469
7/21/201165.9566.8065.9366.4838,291
7/20/201166.3666.3665.5665.6926,815
7/19/201165.2766.2165.2766.1021,046
7/18/201165.3365.3364.3864.7824,079
7/15/201165.7865.7865.0965.5616,994
7/14/201166.2266.5165.2565.4929,169
7/13/201166.0066.7165.9766.0930,813
7/12/201165.7466.2665.6465.6613,339
7/11/201166.4966.5565.7165.9022,524
7/8/201167.0767.2766.6267.2625,333
7/7/201167.3568.0067.3567.7448,657
7/6/201166.8366.8866.4966.7481,321
7/5/201166.6967.0166.4466.9080,320
7/1/201165.3966.6865.3066.6266,600
6/30/201164.9365.5864.9365.4175,879
6/29/201164.8365.1164.5164.8476,273
6/28/201163.6964.6063.6964.6040,125
6/27/201162.8163.6162.5663.3928,873
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center