$125.60 -0.13 (%) Vng Cnsmr Dscr Shs ETF -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
12/6/201163.1763.2762.7763.0545,891
12/5/201163.5963.7062.8763.2154,453
12/2/201162.5663.2062.5662.6566,915
12/1/201161.8162.4861.8162.07108,579
11/30/201161.7962.1361.4462.1143,127
11/29/201160.0860.3959.8060.0945,062
11/28/201159.8060.3159.6259.9461,414
11/25/201158.2058.8558.1058.1230,280
11/23/201159.0759.2658.5058.5039,905
11/22/201159.4160.0459.2459.68112,140
11/21/201159.9760.0059.0959.8561,848
11/18/201160.9161.0060.4160.7324,980
11/17/201161.7662.0060.5060.8724,775
11/16/201162.4563.0261.7861.8572,877
11/15/201162.5463.4362.2263.1249,468
11/14/201162.8463.3462.6562.8432,023
11/11/201162.4463.3062.3963.1721,871
11/10/201161.9361.9361.0361.7316,497
11/9/201162.1962.2761.0561.3214,498
11/8/201163.2763.6662.3363.6340,088
11/7/201162.7863.0562.1462.9415,906
11/4/201162.5062.8562.0962.6932,760
11/3/201162.7663.1261.6462.9741,211
11/2/201162.3862.5161.6462.2149,613
11/1/201161.1462.1260.8561.4277,204
10/31/201163.2163.7562.9962.9922,950
10/28/201163.8364.4163.5863.9519,816
10/27/201164.4464.7263.2664.3338,224
10/26/201163.0063.1161.4462.5337,492
10/25/201163.6763.6762.4962.4923,911
10/24/201163.0364.1863.0164.0161,109
10/21/201161.9462.8061.9262.8061,200
10/20/201160.9361.2560.1361.1426,851
10/19/201161.7162.0960.7260.8873,123
10/18/201160.8062.2760.0061.8120,765
10/17/201161.6761.8560.6760.7519,491
10/14/201161.7662.0261.1861.9662,768
10/13/201160.5661.1760.5060.8738,410
10/12/201160.9961.7660.8661.0727,099
10/11/201159.7160.5059.7160.3553,201
10/10/201158.9860.0758.9860.0023,116
10/7/201158.5358.8057.6357.9740,905
10/6/201156.8058.2156.6658.2132,122
10/5/201155.6056.9455.3756.8136,143
10/4/201153.3855.8252.4755.7763,119
10/3/201155.2956.1053.8653.8639,329
9/30/201156.6457.1355.7655.7666,104
9/29/201158.8458.8756.1357.4125,076
9/28/201159.2059.5357.7857.8226,447
9/27/201159.6860.1458.7258.9619,987
9/26/201157.7558.4956.6958.4934,647
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center