$123.65 0.00 (%) Vng Cnsmr Dscr Shs ETF -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
7/12/201165.7466.2665.6465.6613,339
7/11/201166.4966.5565.7165.9022,524
7/8/201167.0767.2766.6267.2625,333
7/7/201167.3568.0067.3567.7448,657
7/6/201166.8366.8866.4966.7481,321
7/5/201166.6967.0166.4466.9080,320
7/1/201165.3966.6865.3066.6266,600
6/30/201164.9365.5864.9365.4175,879
6/29/201164.8365.1164.5164.8476,273
6/28/201163.6964.6063.6964.6040,125
6/27/201162.8163.6162.5663.3928,873
6/24/201163.2863.4662.6362.6311,776
6/23/201162.2663.3462.0263.3441,555
6/22/201163.2263.5562.9162.9141,182
6/21/201162.3863.4962.3863.4434,921
6/20/201161.2762.2561.2462.1022,634
6/17/201161.6161.8561.3461.4924,694
6/16/201161.1961.4060.5661.0644,225
6/15/201161.6361.9361.1461.2429,891
6/14/201161.5962.3161.5962.1230,361
6/13/201161.0961.5360.6960.9941,800
6/10/201161.9561.9561.0061.0534,767
6/9/201161.7562.4161.6362.1985,818
6/8/201162.0962.1761.5961.6552,021
6/7/201162.5062.8962.2462.2628,565
6/6/201162.8063.0062.1862.1851,084
6/3/201163.0063.4762.8862.9687,317
6/2/201164.1464.2563.5363.8717,220
6/1/201165.4465.4464.0064.0654,409
5/31/201165.7665.7665.2465.51107,271
5/27/201165.0365.2864.9465.1314,073
5/26/201164.1265.0164.1264.8616,704
5/25/201163.8064.4763.7264.2415,381
5/24/201164.5764.6464.0064.1059,591
5/23/201164.2464.7264.1764.4124,388
5/20/201165.5165.5164.7365.1060,843
5/19/201165.7465.7965.3365.7120,390
5/18/201164.7265.5064.5165.5029,512
5/17/201164.4964.9064.2964.7155,623
5/16/201165.4065.4864.7364.7928,716
5/13/201166.0866.2265.6365.7328,629
5/12/201165.4866.2365.2566.2129,997
5/11/201165.9066.0865.2765.6838,082
5/10/201165.4066.2965.3666.1524,174
5/9/201165.1965.4765.0465.2448,251
5/6/201165.6865.8865.0465.1523,759
5/5/201164.7565.6564.5665.0126,353
5/4/201165.3865.5664.7165.1325,697
5/3/201165.6665.7765.1265.3840,312
5/2/201166.0066.2965.6565.67119,038
4/29/201165.7165.8765.5865.6870,751
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center