$114.69 +0.37 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
3/4/2014108.78109.27108.78109.07123,575
3/3/2014107.55107.83106.77107.60180,130
2/28/2014108.36108.97107.77108.56166,009
2/27/2014107.55108.28107.47108.1877,453
2/26/2014107.38108.39107.30107.79119,317
2/25/2014106.60107.30106.50107.02327,094
2/24/2014105.97107.02105.97106.42106,067
2/21/2014105.86106.14105.65105.8172,169
2/20/2014105.08105.72104.99105.6345,372
2/19/2014105.50105.90104.81104.8478,039
2/18/2014105.69105.89105.26105.70110,448
2/14/2014104.76105.76104.76105.5144,396
2/13/2014103.85105.13103.80105.0447,694
2/12/2014104.57104.91104.25104.4894,080
2/11/2014103.87104.66103.70104.41117,291
2/10/2014103.88103.88103.13103.56120,647
2/7/2014102.95103.68102.59103.54160,269
2/6/2014100.65102.40100.65102.3099,466
2/5/201499.79100.4098.80100.23250,320
2/4/201499.56100.3799.40100.19364,461
2/3/2014101.78101.8998.8099.08471,090
1/31/2014101.28102.57101.11101.86128,623
1/30/2014102.18103.31102.08103.02204,394
1/29/2014102.22102.29101.12101.31482,403
1/28/2014102.56103.11102.44102.91122,915
1/27/2014102.76103.04101.19102.09623,069
1/24/2014104.02104.14102.57102.59331,253
1/23/2014105.25105.25104.26104.73177,394
1/22/2014105.19105.62105.01105.54133,843
1/21/2014105.88105.94104.63105.16155,629
1/17/2014105.72105.93105.19105.39164,087
1/16/2014106.09106.09105.60105.90121,254
1/15/2014106.28106.63106.14106.33167,751
1/14/2014105.44106.20105.05106.10146,660
1/13/2014107.25107.26104.89105.18240,481
1/10/2014107.14107.35106.67107.31151,322
1/9/2014107.55107.55106.35106.89226,972
1/8/2014107.31107.38106.77107.20174,965
1/7/2014107.29107.59106.95107.32252,570
1/6/2014107.71107.73106.50106.70263,980
1/3/2014107.65107.93107.29107.38647,172
1/2/2014108.05108.07107.25107.54374,630
12/31/2013108.00108.15107.72108.06106,598
12/30/2013107.46107.74107.21107.66103,598
12/27/2013107.86107.98107.13107.29129,995
12/26/2013107.34107.70107.31107.6196,522
12/24/2013106.70107.04106.70107.0046,015
12/23/2013106.56106.66106.19106.63130,612
12/20/2013105.94106.37105.44106.10125,960
12/19/2013106.54106.68106.05106.39117,048
12/18/2013105.33106.67104.45106.59111,462
12/17/2013105.56105.56104.69105.0995,918
12/16/2013105.15105.60105.07105.3582,155
12/13/2013104.55104.99104.53104.6186,135
12/12/2013104.62104.74104.23104.3894,476
12/11/2013105.92105.92104.50104.62117,211
12/10/2013105.45106.02105.45105.7184,741
12/9/2013106.27106.27105.55105.64102,259
12/6/2013106.28106.28105.17105.70146,249
12/5/2013104.75105.23104.68104.9751,415
12/4/2013104.88105.51104.12105.0086,953
12/3/2013105.64105.68104.73105.2388,497
12/2/2013106.71106.72105.83105.95128,933
11/29/2013107.00107.00106.42106.5745,540
11/27/2013106.29106.49106.00106.3966,723
11/26/2013105.38106.31105.38106.0278,707
11/25/2013105.65105.78105.22105.38104,697
11/22/2013104.72105.35104.57105.3063,883
11/21/2013103.85104.80103.79104.6857,680
11/20/2013104.18104.53103.28103.5982,136
11/19/2013104.61104.89103.95104.0896,380
11/18/2013105.72105.78104.33104.56179,827
11/15/2013105.29105.36104.94105.35106,255
11/14/2013104.63105.12104.43104.9897,078
11/13/2013102.43104.43102.37104.4281,469
11/12/2013102.99103.04102.36102.8443,681
11/11/2013102.92103.13102.42102.9575,438
11/8/2013101.33102.73101.22102.7392,471
11/7/2013103.62103.72101.04101.20160,828
11/6/2013104.21104.21103.04103.2977,541
11/5/2013103.40103.79102.68103.6486,636
11/4/2013103.56103.64103.06103.6178,028
11/1/2013103.22103.42102.53103.1363,927
10/31/2013102.78103.54102.50102.9791,244
10/30/2013103.59103.73102.26102.7591,616
10/29/2013102.98103.29102.66103.29117,232
10/28/2013102.99103.02102.42102.71100,010
10/25/2013102.98103.13102.45102.9678,807
10/24/2013101.95102.47101.54102.4795,458
10/23/2013101.75102.00101.15101.4796,063
10/22/2013101.85102.38101.40102.04151,256
10/21/2013101.41101.41100.96101.39100,773
10/18/2013100.96101.36100.63101.21135,384
10/17/201399.69100.5999.47100.56141,651
10/16/201399.32100.0999.11100.09255,632
10/15/201399.3399.3398.4298.64147,316
10/14/201398.3699.5198.3499.4495,238
10/11/201398.0999.0898.0598.94119,353
10/10/201397.1298.2997.1298.20108,678
10/9/201396.5996.5995.2996.08169,389
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center