$107.86 +2.01 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
8/8/201397.1997.5596.7697.3384,490
8/7/201397.1097.2096.3696.6051,703
8/6/201397.9598.0896.9597.3798,572
8/5/201398.0098.1597.8198.02133,664
8/2/201397.5598.1597.3298.08192,352
8/1/201397.0897.6696.9097.57126,889
7/31/201395.8496.6895.8496.03100,140
7/30/201395.9596.0195.3695.5352,887
7/29/201395.9296.0695.3895.5074,237
7/26/201395.4096.0795.2096.0480,826
7/25/201395.5095.7395.0595.7344,303
7/24/201396.1696.5695.2995.5275,614
7/23/201396.3596.3595.7995.8483,415
7/22/201396.2396.3795.7196.06149,057
7/19/201396.1896.3295.8496.07133,369
7/18/201395.9596.4695.8396.18102,817
7/17/201395.7295.8595.4895.6682,508
7/16/201396.2096.3295.2195.5191,022
7/15/201396.5196.6496.1196.15182,000
7/12/201395.9296.3395.8696.31137,957
7/11/201395.9995.9995.4195.91279,139
7/10/201394.5294.6494.0594.59173,012
7/9/201394.7094.7494.1694.51208,016
7/8/201393.8594.2093.7994.03209,324
7/5/201393.2093.2592.2193.25198,442
7/3/201391.6492.4791.2892.2784,931
7/2/201391.7092.4591.5091.90133,600
7/1/201391.8692.3091.4591.75195,083
6/28/201390.7591.5090.5391.14128,393
6/27/201390.7691.0790.3890.76149,494
6/26/201389.9790.0289.3989.82116,455
6/25/201388.7789.0088.3288.7871,040
6/24/201387.9588.5086.8987.91128,028
6/21/201389.4889.5487.7788.75114,592
6/20/201390.3390.3388.4788.7497,377
6/19/201392.1892.3791.1391.1471,514
6/18/201391.1792.2691.1792.1447,725
6/17/201391.4291.7290.7991.1577,976
6/14/201390.9891.3090.5590.7542,130
6/13/201389.3591.1389.2390.9978,695
6/12/201391.0591.0589.2389.3850,700
6/11/201390.4090.9590.0090.2182,770
6/10/201391.8291.9091.1291.1281,929
6/7/201390.4391.5090.2491.43124,650
6/6/201388.8289.8688.6489.8669,169
6/5/201390.1890.3088.8389.01265,883
6/4/201390.8491.3189.9290.46120,937
6/3/201390.3790.7689.5590.76135,361
5/31/201391.2091.9090.4290.4284,430
5/30/201391.5392.0591.3391.3777,617
5/29/201391.9091.9090.9291.3389,778
5/28/201392.8092.8591.8092.20112,880
5/24/201390.9491.3290.4091.3140,736
5/23/201390.7191.6290.4891.43104,219
5/22/201392.8793.3991.2391.72267,462
5/21/201392.6692.9392.2592.5984,765
5/20/201392.3892.5792.0892.2192,163
5/17/201391.9792.4491.7592.4247,196
5/16/201392.3992.5691.3591.5281,553
5/15/201391.9992.6191.9992.4871,853
5/14/201391.2992.1491.2992.0794,142
5/13/201391.0091.1590.6891.1094,503
5/10/201390.5091.0990.4891.0959,103
5/9/201390.4290.7090.0690.2955,717
5/8/201389.9790.2189.7690.2053,866
5/7/201389.5889.9989.1189.9757,912
5/6/201389.2589.4288.9089.2056,808
5/3/201388.7789.2088.5188.96103,668
5/2/201387.3187.9087.2587.8648,702
5/1/201387.3587.6086.8886.9346,671
4/30/201387.1187.4887.0187.4346,499
4/29/201387.2687.4786.9087.1991,905
4/26/201387.1187.1486.6386.9044,056
4/25/201386.6587.4886.5987.2253,728
4/24/201386.6286.6986.0586.2769,340
4/23/201385.6186.2485.2886.1788,808
4/22/201385.0985.3684.2585.2375,703
4/19/201384.1184.8783.9184.8727,956
4/18/201384.9884.9883.5483.8557,231
4/17/201385.1385.2384.2784.7964,870
4/16/201385.2085.7384.9285.6954,517
4/15/201386.6986.6984.5484.56122,995
4/12/201386.3986.9386.3286.9337,886
4/11/201385.8786.8885.8786.5467,999
4/10/201384.9285.8284.9285.7525,385
4/9/201385.0385.1484.4684.7328,079
4/8/201384.3084.9084.0284.9030,623
4/5/201383.3884.1382.8884.0857,147
4/4/201383.8584.3983.8584.3448,681
4/3/201384.8684.8783.6283.8757,509
4/2/201384.5284.9684.5284.7456,828
4/1/201384.8685.0084.0484.20164,309
3/28/201384.5384.9084.5384.8347,503
3/27/201384.0884.6283.8584.5928,297
3/26/201384.3984.4784.1084.4665,701
3/25/201384.4584.7583.6784.0576,547
3/22/201383.5384.2083.5384.0930,187
3/21/201383.6683.8083.0583.34105,431
3/20/201383.3884.2283.3884.0550,554
3/19/201383.8483.8482.4383.0144,866
  • Showing 301-400 of 1,256 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center