$109.45 0.00 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
3/26/201384.3984.4784.1084.4665,701
3/25/201384.4584.7583.6784.0576,547
3/22/201383.5384.2083.5384.0930,187
3/21/201383.6683.8083.0583.34105,431
3/20/201383.3884.2283.3884.0550,554
3/19/201383.8483.8482.4383.0144,866
3/18/201383.2483.8483.0083.5687,106
3/15/201384.2684.3383.9584.1027,557
3/14/201384.4384.4684.1784.4447,620
3/13/201383.8984.3083.7184.2029,612
3/12/201384.0684.0683.5683.8160,146
3/11/201383.8284.0783.6784.0592,705
3/8/201383.5683.9483.1583.8462,867
3/7/201382.9983.3982.8283.0762,870
3/6/201383.1183.3482.7682.8754,569
3/5/201382.4782.9982.4582.8954,907
3/4/201381.1982.0281.1982.0046,559
3/1/201380.7081.3480.3281.2772,404
2/28/201380.8781.4980.8381.0142,236
2/27/201379.8181.1779.8180.9347,694
2/26/201379.4679.8579.0179.7074,726
2/25/201380.8681.9979.0179.01119,347
2/22/201380.1380.3279.6580.2961,963
2/21/201380.2580.2779.4279.7452,847
2/20/201381.8382.0580.5180.5256,170
2/19/201381.7881.8881.4881.86126,295
2/15/201381.4681.9381.1381.5240,481
2/14/201381.3781.6281.2081.4738,137
2/13/201381.8781.9981.2881.4767,881
2/12/201381.1781.5281.0981.4295,743
2/11/201381.5081.5080.9181.0268,436
2/8/201380.8081.2780.8081.2635,996
2/7/201380.8180.9679.9580.58112,726
2/6/201380.6781.0280.5280.8450,917
2/5/201380.3080.9080.1080.6586,396
2/4/201380.5980.7079.7979.81190,447
2/1/201380.8081.1280.7480.9074,085
1/31/201380.4480.7480.1780.4662,175
1/30/201381.0481.0680.4780.5559,525
1/29/201381.1381.1380.4480.8187,323
1/28/201381.7581.7580.9781.14104,152
1/25/201380.9581.4680.7781.4494,440
1/24/201380.3281.0280.2680.6168,313
1/23/201379.9080.1279.6880.0585,066
1/22/201379.9580.0079.5479.9690,005
1/18/201379.7779.8979.3979.8554,147
1/17/201379.2979.8779.2579.7168,538
1/16/201378.9379.0278.6978.8464,068
1/15/201378.3979.1678.1179.0867,288
1/14/201378.5178.7478.1878.5274,283
1/11/201378.3578.4378.0878.35105,810
1/10/201378.6178.6177.8478.3067,854
1/9/201377.9778.3577.8977.99153,786
1/8/201377.7477.9077.2677.72123,291
1/7/201378.1278.1277.5577.90100,844
1/4/201378.0578.2377.7878.1283,544
1/3/201377.6078.3177.5677.86132,627
1/2/201377.5577.8377.0277.49208,782
12/31/201274.2375.9674.0475.87167,301
12/28/201274.6575.0174.3674.5057,672
12/27/201274.8775.1473.9174.95103,507
12/26/201275.7375.8074.7474.8268,076
12/24/201275.5475.7575.0375.6528,224
12/21/201275.2075.6975.1575.6266,943
12/20/201276.3276.3475.8176.3470,709
12/19/201278.1378.1377.3077.30127,353
12/18/201277.1977.8376.8477.6396,832
12/17/201275.6676.7475.6676.74113,223
12/14/201275.4875.6675.2775.4436,264
12/13/201276.1576.4675.4975.7039,561
12/12/201276.3976.5676.0076.0732,461
12/11/201276.0576.2275.8076.0564,164
12/10/201276.2176.2175.6675.7976,789
12/7/201276.2876.8275.8376.1946,363
12/6/201275.4876.0075.3976.0060,138
12/5/201276.4176.4174.9475.3863,573
12/4/201276.0176.0175.3775.76106,378
12/3/201276.6476.8876.0076.0765,488
11/30/201276.4976.4975.9776.3941,276
11/29/201276.3376.5075.9676.4247,592
11/28/201275.0176.1574.6976.1474,189
11/27/201275.3975.7475.1475.1841,244
11/26/201275.5475.5675.0075.3766,929
11/23/201275.3175.6574.9075.6543,376
11/21/201274.7874.8874.4074.7559,556
11/20/201274.3074.7473.9574.52122,454
11/19/201273.3874.1773.3774.1762,034
11/16/201272.1572.6371.7172.5248,397
11/15/201272.0272.3871.5871.9376,200
11/14/201273.5373.6071.9172.0749,191
11/13/201272.8573.8972.7573.2952,448
11/12/201273.6373.6373.1073.1840,833
11/9/201273.0273.8572.8573.3468,303
11/8/201274.7574.8973.4773.4737,362
11/7/201275.0975.3174.2374.7462,627
11/6/201275.4675.8575.3575.7778,341
11/5/201275.1375.3474.6775.25128,787
11/2/201275.8076.1775.1075.1060,956
11/1/201274.5675.3774.5075.3360,538
10/31/201274.4074.5873.6974.3467,005
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center