$114.61 +0.24 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
11/23/201275.3175.6574.9075.6543,376
11/21/201274.7874.8874.4074.7559,556
11/20/201274.3074.7473.9574.52122,454
11/19/201273.3874.1773.3774.1762,034
11/16/201272.1572.6371.7172.5248,397
11/15/201272.0272.3871.5871.9376,200
11/14/201273.5373.6071.9172.0749,191
11/13/201272.8573.8972.7573.2952,448
11/12/201273.6373.6373.1073.1840,833
11/9/201273.0273.8572.8573.3468,303
11/8/201274.7574.8973.4773.4737,362
11/7/201275.0975.3174.2374.7462,627
11/6/201275.4675.8575.3575.7778,341
11/5/201275.1375.3474.6775.25128,787
11/2/201275.8076.1775.1075.1060,956
11/1/201274.5675.3774.5075.3360,538
10/31/201274.4074.5873.6974.3467,005
10/26/201273.7074.0473.0773.7426,676
10/25/201274.4174.6373.4473.6848,493
10/24/201274.4874.4873.7073.8629,583
10/23/201274.2274.3873.5074.1774,462
10/22/201275.0075.0674.2674.7830,306
10/19/201276.1076.1074.8075.0920,189
10/18/201276.2076.7076.0176.3442,995
10/17/201276.0376.4275.9776.2130,483
10/16/201275.5075.8575.4275.7944,959
10/15/201274.6175.1674.2975.0939,521
10/12/201274.4674.7374.1974.3724,945
10/11/201275.1675.2274.2674.4232,097
10/10/201275.0075.1574.4874.5827,362
10/9/201276.3476.3474.9574.9722,122
10/8/201276.1476.3375.9476.0816,490
10/5/201276.8076.9476.1276.3399,025
10/4/201275.7476.1875.7476.1434,784
10/3/201275.0375.6574.9875.39732,737
10/2/201275.3775.3774.6174.9249,065
10/1/201275.3475.7874.8174.9757,564
9/28/201274.9075.2074.4974.9821,163
9/27/201274.8675.5174.6875.3035,453
9/26/201275.0075.0274.1074.5235,016
9/25/201276.0876.3975.0075.0131,951
9/24/201275.9076.0875.7475.8324,807
9/21/201276.6776.6776.1676.1924,305
9/20/201275.9576.2475.6676.2430,428
9/19/201275.7876.5575.7776.3937,689
9/18/201275.8575.8575.4475.6819,004
9/17/201276.4976.4975.8876.0128,610
9/14/201276.2376.8976.2076.46114,007
9/13/201274.9776.1874.8575.9495,850
9/12/201275.0875.1674.6875.07101,168
9/11/201274.8474.9474.5774.7333,463
9/10/201274.8075.2074.7074.73114,214
9/7/201274.6974.9974.6374.93101,611
9/6/201273.1774.4373.1774.4226,310
9/5/201272.7873.0272.6872.8136,982
9/4/201272.6572.9972.0472.6455,604
8/31/201272.8172.9272.5272.7027,275
8/30/201272.6372.7072.3172.4524,930
8/29/201272.5172.8672.3972.7715,023
8/28/201272.2172.6072.1172.4024,540
8/27/201272.6072.6072.0972.2525,889
8/24/201271.7472.4071.7072.3259,711
8/23/201272.2572.2571.7171.8723,133
8/22/201272.2072.5072.0672.3625,475
8/21/201272.3572.7671.9872.16133,064
8/20/201272.5672.5671.9572.2033,207
8/17/201272.2372.6772.2372.6036,895
8/16/201271.6972.3171.4372.1861,063
8/15/201271.0471.5271.0471.4559,343
8/14/201271.3971.6071.0371.2160,001
8/13/201271.3471.3470.6571.1415,479
8/10/201271.0771.1370.7171.1338,463
8/9/201271.2571.3670.9771.1742,714
8/8/201271.0471.2670.7871.23499,107
8/7/201270.9671.6470.9671.37145,067
8/6/201270.3570.7370.3570.5168,943
8/3/201269.7470.4069.7370.1930,160
8/2/201268.4469.1768.1468.8419,465
8/1/201269.6169.7668.7668.8044,414
7/31/201269.7769.7769.2369.2642,986
7/30/201270.2170.5069.8270.0429,933
7/27/201269.3070.4669.3070.3143,598
7/26/201268.6069.0668.1768.9341,869
7/25/201268.0968.1567.5567.7267,884
7/24/201268.6368.6367.4567.8935,188
7/23/201268.4668.6467.8568.4441,863
7/20/201269.8669.8969.3969.3921,680
7/19/201270.0070.7269.8770.3525,716
7/18/201269.2970.0569.2469.8231,630
7/17/201269.1669.6068.6369.45323,713
7/16/201269.0969.2068.6068.8517,396
7/13/201268.3969.3868.3969.2219,007
7/12/201267.9968.3667.4068.1019,989
7/11/201268.9668.9667.9368.4434,991
7/10/201269.7469.9068.6168.90109,289
7/9/201269.5369.6369.1069.3235,715
7/6/201269.5069.8569.2869.7332,774
7/5/201269.9870.4269.5770.1248,955
7/3/201269.6370.0369.4569.7573,222
7/2/201269.6369.7669.1969.65482,730
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center