$105.55 +1.11 (%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Oct. 20, 2014 | 02:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCR historical data

Date Open High Low Close Volume
8/9/201154.8656.8554.0056.85174,092
8/8/201156.5757.4154.1454.37144,768
8/5/201159.4159.7656.8158.56161,690
8/4/201161.0961.0958.7358.8484,651
8/3/201161.6362.0160.2361.98100,526
8/2/201163.4563.6761.4661.4698,983
8/1/201164.9664.9663.1263.8853,921
7/29/201163.7764.7363.3864.2088,358
7/28/201164.8565.3964.3564.4568,593
7/27/201165.9365.9364.6664.7737,557
7/26/201166.1466.3165.9066.0735,389
7/25/201166.0366.5265.9566.2146,906
7/22/201166.4766.8266.2666.6852,469
7/21/201165.9566.8065.9366.4838,291
7/20/201166.3666.3665.5665.6926,815
7/19/201165.2766.2165.2766.1021,046
7/18/201165.3365.3364.3864.7824,079
7/15/201165.7865.7865.0965.5616,994
7/14/201166.2266.5165.2565.4929,169
7/13/201166.0066.7165.9766.0930,813
7/12/201165.7466.2665.6465.6613,339
7/11/201166.4966.5565.7165.9022,524
7/8/201167.0767.2766.6267.2625,333
7/7/201167.3568.0067.3567.7448,657
7/6/201166.8366.8866.4966.7481,321
7/5/201166.6967.0166.4466.9080,320
7/1/201165.3966.6865.3066.6266,600
6/30/201164.9365.5864.9365.4175,879
6/29/201164.8365.1164.5164.8476,273
6/28/201163.6964.6063.6964.6040,125
6/27/201162.8163.6162.5663.3928,873
6/24/201163.2863.4662.6362.6311,776
6/23/201162.2663.3462.0263.3441,555
6/22/201163.2263.5562.9162.9141,182
6/21/201162.3863.4962.3863.4434,921
6/20/201161.2762.2561.2462.1022,634
6/17/201161.6161.8561.3461.4924,694
6/16/201161.1961.4060.5661.0644,225
6/15/201161.6361.9361.1461.2429,891
6/14/201161.5962.3161.5962.1230,361
6/13/201161.0961.5360.6960.9941,800
6/10/201161.9561.9561.0061.0534,767
6/9/201161.7562.4161.6362.1985,818
6/8/201162.0962.1761.5961.6552,021
6/7/201162.5062.8962.2462.2628,565
6/6/201162.8063.0062.1862.1851,084
6/3/201163.0063.4762.8862.9687,317
6/2/201164.1464.2563.5363.8717,220
6/1/201165.4465.4464.0064.0654,409
5/31/201165.7665.7665.2465.51107,271
5/27/201165.0365.2864.9465.1314,073
5/26/201164.1265.0164.1264.8616,704
5/25/201163.8064.4763.7264.2415,381
5/24/201164.5764.6464.0064.1059,591
5/23/201164.2464.7264.1764.4124,388
5/20/201165.5165.5164.7365.1060,843
5/19/201165.7465.7965.3365.7120,390
5/18/201164.7265.5064.5165.5029,512
5/17/201164.4964.9064.2964.7155,623
5/16/201165.4065.4864.7364.7928,716
5/13/201166.0866.2265.6365.7328,629
5/12/201165.4866.2365.2566.2129,997
5/11/201165.9066.0865.2765.6838,082
5/10/201165.4066.2965.3666.1524,174
5/9/201165.1965.4765.0465.2448,251
5/6/201165.6865.8865.0465.1523,759
5/5/201164.7565.6564.5665.0126,353
5/4/201165.3865.5664.7165.1325,697
5/3/201165.6665.7765.1265.3840,312
5/2/201166.0066.2965.6565.67119,038
4/29/201165.7165.8765.5865.6870,751
4/28/201165.4065.7865.4065.6624,286
4/27/201164.9165.4964.9165.4363,393
4/26/201164.8665.0064.6264.7735,265
4/25/201164.6364.6864.3564.6028,324
4/21/201164.5964.7064.2464.7030,610
4/20/201163.9664.4863.9664.2924,112
4/19/201163.0963.1762.7663.1614,582
4/18/201162.6662.9762.2562.9751,828
4/15/201163.2663.6463.1963.5217,120
4/14/201162.9163.2162.6163.1530,212
4/13/201163.3463.4462.8763.3229,691
4/12/201162.8563.2662.8263.0776,931
4/11/201163.6363.6363.0763.2475,070
4/8/201164.0164.0763.1063.3736,722
4/7/201163.9364.1763.5763.7731,743
4/6/201164.2664.5563.7364.0023,066
4/5/201163.5664.3363.5664.0719,673
4/4/201163.7063.9663.5563.7371,475
4/1/201163.3264.0163.1863.5995,481
3/31/201163.1863.2762.8463.14205,138
3/30/201162.9963.4162.9063.4032,912
3/29/201162.0562.6461.9362.5856,848
3/28/201162.8562.8562.0662.0629,967
3/25/201162.6163.0662.5062.6440,009
3/24/201161.8362.5561.8362.3819,656
3/23/201160.9861.6860.5761.6428,029
3/22/201161.5761.6261.0661.0627,872
3/21/201161.6161.6661.3061.5981,966
3/18/201161.4061.4060.5260.6431,263
Trading Center