Van Cnsm Dsc Id Shs ETF $108.76

up +0.12


28/7/2014 03:59 PM  |  NYSEARCA : VCR
Last Trade: 108.76
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: 0.12 (0.11 %)
Prev Close: 108.64
Open: 108.74
Bid: 103.68
Ask: 114.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VCR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 VCR1416H103 5.00 0.00 4.90 27.0 6.80 20.0 0.0 0
104.00 VCR1416H104 4.70 0.00 3.90 107.0 5.90 57.0 0.0 0
105.00 VCR1416H105 3.80 0.00 3.10 88.0 5.00 57.0 0.0 0
106.00 VCR1416H106 3.00 0.00 3.10 21.0 3.40 40.0 0.0 0
107.00 VCR1416H107 2.25 0.00 2.35 21.0 2.55 30.0 0.0 0
108.00 VCR1416H108 2.27 0.77 1.60 21.0 1.80 21.0 1.0 1
109.00 VCR1416H109 1.75 0.80 1.00 31.0 1.20 30.0 4.0 10
110.00 VCR1416H110 1.10 0.55 0.55 11.0 0.75 24.0 5.0 5
111.00 VCR1416H111 1.26 1.06 0.25 533.0 0.40 533.0 1.0 20
112.00 VCR1416H112 0.10 0.00 0.10 565.0 0.25 615.0 0.0 0
113.00 VCR1416H113 0.05 0.00 0.05 472.0 0.25 608.0 0.0 0
114.00 VCR1416H114 0.05 -0.20 0.05 483.0 0.25 586.0 1.0 8
115.00 VCR1416H115 0.25 0.00 0.05 493.0 1.20 30.0 0.0 0
116.00 VCR1416H116 1.20 0.00 0.05 455.0 1.20 30.0 0.0 0

Put Options: VCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 VCR1416T103 0.20 0.00 0.10 665.0 0.25 550.0 1.0 2
104.00 VCR1416T104 0.20 0.00 0.15 583.0 0.25 572.0 0.0 0
105.00 VCR1416T105 0.30 0.00 0.25 615.0 0.40 548.0 0.0 0
106.00 VCR1416T106 0.55 0.10 0.35 594.0 0.50 518.0 3.0 13
107.00 VCR1416T107 0.65 0.00 0.55 20.0 0.70 494.0 0.0 0
108.00 VCR1416T108 0.95 0.00 0.85 11.0 1.00 400.0 0.0 0
109.00 VCR1416T109 1.55 0.25 1.20 30.0 1.40 291.0 1.0 1
110.00 VCR1416T110 1.90 0.00 1.75 10.0 2.05 10.0 0.0 0
111.00 VCR1416T111 2.60 0.00 2.40 20.0 3.70 10.0 0.0 0
112.00 VCR1416T112 3.00 0.00 2.60 85.0 4.40 35.0 0.0 0
113.00 VCR1416T113 3.30 0.00 3.40 66.0 5.50 10.0 0.0 0
114.00 VCR1416T114 4.20 0.00 4.40 34.0 6.50 10.0 0.0 0
115.00 VCR1416T115 5.20 0.00 5.40 46.0 7.50 10.0 0.0 0
116.00 VCR1416T116 6.20 0.00 6.40 46.0 8.50 10.0 0.0 0
Trading Center