$108.34 +0.04 (0.04%) Van Cnsm Dsc Id Shs ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 108.34
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.04 (0.04%)
Prev Close: 108.30
Open: 107.84
Bid: 101.32
Ask: 112.00
Options:

Call Options: VCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 VCR1422K96 12.20 0.00 12.00 10.0 12.70 10.0 0.0 0
97.00 VCR1422K97 11.40 0.00 9.40 25.0 13.50 10.0 0.0 0
98.00 VCR1422K98 10.30 0.00 8.50 16.0 12.60 20.0 0.0 0
99.00 VCR1422K99 9.50 0.00 7.50 11.0 11.60 10.0 0.0 0
100.00 VCR1422K100 8.60 0.00 8.50 10.0 8.90 10.0 0.0 0
101.00 VCR1422K101 7.50 0.00 7.50 30.0 8.00 118.0 0.0 0
102.00 VCR1422K102 6.50 0.00 6.60 20.0 7.00 31.0 0.0 0
103.00 VCR1422K103 5.80 0.00 5.70 128.0 6.10 24.0 0.0 0
104.00 VCR1422K104 4.90 0.00 4.80 137.0 5.30 20.0 0.0 0
105.00 VCR1422K105 4.00 0.00 4.00 160.0 4.40 20.0 0.0 0
106.00 VCR1422K106 3.30 0.00 3.20 166.0 3.70 166.0 0.0 0
107.00 VCR1422K107 2.70 0.05 2.55 182.0 2.95 30.0 1.0 1
108.00 VCR1422K108 1.35 -0.55 1.95 198.0 2.35 198.0 7.0 7
109.00 VCR1422K109 1.40 0.00 1.40 258.0 1.80 239.0 0.0 0
110.00 VCR1422K110 0.45 -0.60 1.00 317.0 1.30 317.0 7.0 8
111.00 VCR1422K111 0.70 0.00 0.65 339.0 0.90 339.0 0.0 0
112.00 VCR1422K112 0.40 0.00 0.40 364.0 0.60 364.0 0.0 0
113.00 VCR1422K113 0.25 0.00 0.20 367.0 0.40 366.0 0.0 0
114.00 VCR1422K114 0.10 0.00 0.10 350.0 0.25 339.0 0.0 0
115.00 VCR1422K115 0.05 0.00 0.05 325.0 0.25 335.0 0.0 0
116.00 VCR1422K116 0.25 0.00 0.05 299.0 0.25 326.0 0.0 0
117.00 VCR1422K117 0.25 0.00 0.05 10.0 0.25 321.0 0.0 0

Put Options: VCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 VCR1422W96 0.10 0.00 0.10 336.0 0.25 325.0 0.0 0
97.00 VCR1422W97 0.15 0.00 0.15 330.0 0.25 330.0 0.0 0
98.00 VCR1422W98 0.15 0.00 0.15 350.0 0.30 339.0 0.0 0
99.00 VCR1422W99 0.20 0.00 0.20 354.0 0.35 354.0 0.0 0
100.00 VCR1422W100 2.30 2.05 0.25 364.0 0.40 353.0 23.0 23
101.00 VCR1422W101 0.30 0.00 0.30 367.0 0.45 356.0 0.0 0
102.00 VCR1422W102 0.40 0.00 0.40 350.0 0.55 360.0 0.0 0
103.00 VCR1422W103 0.55 0.00 0.50 344.0 0.70 354.0 0.0 0
104.00 VCR1422W104 3.33 2.68 0.65 333.0 0.85 343.0 10.0 33
105.00 VCR1422W105 2.83 1.98 0.80 333.0 1.05 333.0 10.0 34
106.00 VCR1422W106 1.05 0.00 1.00 307.0 1.30 307.0 0.0 0
107.00 VCR1422W107 2.29 0.94 1.30 276.0 1.60 258.0 3.0 3
108.00 VCR1422W108 1.70 0.00 1.60 227.0 2.00 208.0 0.0 0
109.00 VCR1422W109 2.15 0.00 2.10 192.0 2.50 182.0 0.0 0
110.00 VCR1422W110 3.20 0.60 2.60 159.0 3.00 159.0 10.0 10
111.00 VCR1422W111 3.20 0.00 3.20 134.0 3.70 134.0 0.0 0
112.00 VCR1422W112 4.10 0.00 3.90 118.0 4.50 119.0 0.0 0
113.00 VCR1422W113 4.90 0.00 4.80 20.0 5.30 126.0 0.0 0
114.00 VCR1422W114 5.80 0.00 4.60 10.0 8.20 20.0 0.0 0
115.00 VCR1422W115 6.60 0.00 4.70 10.0 9.10 20.0 0.0 0
116.00 VCR1422W116 7.70 0.00 7.60 10.0 8.00 10.0 0.0 0
117.00 VCR1422W117 8.60 0.00 8.50 10.0 8.90 10.0 0.0 0