Van Cnsm Dsc Id Shs ETF $109.88

up +0.34


24/7/2014 03:59 PM  |  NYSEARCA : VCR
Last Trade: 109.88
Trade Time: Jul 24 03:59 PM Eastern Daylight Time
Change: 0.34 (0.31 %)
Prev Close: 109.54
Open: 109.73
Bid: 104.00
Ask: 115.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VCR Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: VCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 VCR1416H103 5.40 0.00 6.00 127.0 8.10 105.0 0.0 0
104.00 VCR1416H104 5.50 0.00 5.00 27.0 7.10 20.0 0.0 0
105.00 VCR1416H105 4.70 0.00 4.90 174.0 5.30 172.0 0.0 0
106.00 VCR1416H106 3.80 0.00 4.00 170.0 4.40 170.0 0.0 0
107.00 VCR1416H107 2.95 0.00 3.10 215.0 3.50 187.0 0.0 0
108.00 VCR1416H108 2.27 0.07 2.35 214.0 2.65 231.0 1.0 1
109.00 VCR1416H109 1.75 0.20 1.65 261.0 1.90 261.0 4.0 10
110.00 VCR1416H110 1.10 0.00 1.05 330.0 1.30 355.0 5.0 5
111.00 VCR1416H111 1.26 0.61 0.60 450.0 0.80 465.0 1.0 19
112.00 VCR1416H112 0.25 0.00 0.30 500.0 0.45 539.0 0.0 0
113.00 VCR1416H113 0.10 0.00 0.10 564.0 0.25 588.0 0.0 0
114.00 VCR1416H114 0.05 -0.20 0.05 483.0 0.25 553.0 1.0 8
115.00 VCR1416H115 0.25 0.00 0.05 493.0 0.25 477.0 0.0 0
116.00 VCR1416H116 1.25 0.00 0.05 455.0 0.25 87.0 0.0 0

Put Options: VCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 VCR1416T103 0.10 0.00 0.10 505.0 0.25 565.0 1.0 1
104.00 VCR1416T104 0.15 0.00 0.10 562.0 0.25 521.0 0.0 0
105.00 VCR1416T105 0.25 0.00 0.15 681.0 0.30 527.0 0.0 0
106.00 VCR1416T106 0.55 0.20 0.25 620.0 0.40 523.0 3.0 13
107.00 VCR1416T107 0.50 0.00 0.40 542.0 0.50 502.0 0.0 0
108.00 VCR1416T108 0.70 0.00 0.60 25.0 0.75 450.0 0.0 0
109.00 VCR1416T109 1.55 0.55 0.85 45.0 1.00 371.0 1.0 1
110.00 VCR1416T110 1.45 0.00 1.15 343.0 1.40 272.0 0.0 0
111.00 VCR1416T111 2.00 0.00 1.75 35.0 2.55 10.0 0.0 0
112.00 VCR1416T112 2.60 0.00 2.35 57.0 2.65 182.0 0.0 0
113.00 VCR1416T113 3.40 0.00 3.20 50.0 3.50 151.0 0.0 0
114.00 VCR1416T114 3.60 0.00 3.00 37.0 5.40 21.0 0.0 0
115.00 VCR1416T115 4.60 0.00 4.00 43.0 6.40 10.0 0.0 0
116.00 VCR1416T116 5.50 0.00 5.10 124.0 7.20 60.0 0.0 0
Trading Center