Van Cnsm Dsc Id Shs ETF $111.62

down -0.06


19/9/2014 03:59 PM  |  NYSEARCA : VCR
Last Trade: 111.62
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.05 %)
Prev Close: 111.68
Open: 112.12
Bid: 105.00
Ask: 119.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VCR Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VCR1418J104 7.60 0.00 7.60 20.0 8.00 10.0 0.0 0
105.00 VCR1418J105 6.70 0.00 6.60 10.0 7.00 10.0 0.0 0
106.00 VCR1418J106 5.70 0.00 5.60 103.0 6.10 112.0 0.0 0
107.00 VCR1418J107 5.00 0.20 4.80 20.0 5.20 119.0 1.0 1
108.00 VCR1418J108 3.90 0.00 3.80 108.0 4.30 122.0 0.0 0
109.00 VCR1418J109 3.10 0.00 3.10 20.0 3.40 131.0 0.0 0
110.00 VCR1418J110 2.30 -0.10 2.25 150.0 2.60 150.0 10.0 20
111.00 VCR1418J111 1.70 0.00 1.60 174.0 1.90 184.0 0.0 0
112.00 VCR1418J112 1.24 0.09 1.05 247.0 1.30 247.0 1.0 12
113.00 VCR1418J113 0.70 0.00 0.60 304.0 0.80 304.0 0.0 0
114.00 VCR1418J114 0.35 0.00 0.30 360.0 0.45 350.0 2.0 2
115.00 VCR1418J115 0.23 0.08 0.10 372.0 0.25 362.0 4.0 4
116.00 VCR1418J116 0.05 0.00 0.05 350.0 0.25 360.0 0.0 0
117.00 VCR1418J117 0.25 0.00 0.05 308.0 0.25 337.0 0.0 0

Put Options: VCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VCR1418V104 0.10 0.00 0.10 350.0 0.25 360.0 0.0 0
105.00 VCR1418V105 0.15 0.00 0.15 361.0 0.25 351.0 0.0 0
106.00 VCR1418V106 0.20 0.00 0.20 372.0 0.30 362.0 0.0 0
107.00 VCR1418V107 0.30 0.00 0.30 369.0 0.40 369.0 0.0 0
108.00 VCR1418V108 0.40 0.00 0.40 356.0 0.55 366.0 0.0 0
109.00 VCR1418V109 0.55 0.00 0.55 334.0 0.70 344.0 0.0 0
110.00 VCR1418V110 0.80 0.00 0.75 297.0 0.95 320.0 0.0 0
111.00 VCR1418V111 1.85 0.80 1.05 269.0 1.25 269.0 1.0 1
112.00 VCR1418V112 1.45 0.00 1.45 199.0 1.75 189.0 0.0 0
113.00 VCR1418V113 2.00 0.00 1.95 154.0 2.30 154.0 0.0 0
114.00 VCR1418V114 2.65 0.00 2.70 20.0 3.00 10.0 0.0 0
115.00 VCR1418V115 3.40 0.00 3.40 107.0 3.80 107.0 5.0 5
116.00 VCR1418V116 4.30 0.00 4.30 10.0 4.80 10.0 0.0 0
117.00 VCR1418V117 5.30 0.00 5.30 10.0 5.70 10.0 0.0 0
Trading Center