VANGUARD CONSUMER DISCRETIONAR $91.72
-0.87
22/5/2013 04:22 PM
|
NYSEARCA
:
VCR
| Industries :
| Last Trade: |
91.72 |
| Trade Time: |
May 22 4:00 PM Eastern Daylight Time |
| Change: |
-0.87 (-0.94 %) |
| Prev Close: |
92.59 |
| Open: |
92.87 |
| Bid: |
91.28 |
| Ask: |
92.04 |
Options:
Call Options: VCR
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 80.00 |
VCR1318E80 |
0.00 |
0.00 |
12.00 |
50 |
12.80 |
50 |
0 |
0 |
| 81.00 |
VCR1318E81 |
0.00 |
0.00 |
11.00 |
50 |
11.80 |
50 |
0 |
0 |
| 82.00 |
VCR1318E82 |
0.00 |
0.00 |
10.00 |
50 |
10.80 |
50 |
0 |
0 |
| 83.00 |
VCR1318E83 |
0.00 |
0.00 |
9.00 |
50 |
9.80 |
50 |
0 |
0 |
| 84.00 |
VCR1318E84 |
0.00 |
0.00 |
8.00 |
50 |
8.80 |
50 |
0 |
0 |
| 85.00 |
VCR1318E85 |
0.00 |
0.00 |
7.00 |
50 |
7.80 |
50 |
0 |
0 |
| 86.00 |
VCR1318E86 |
1.30 |
0.00 |
6.00 |
50 |
6.80 |
50 |
0 |
0 |
| 87.00 |
VCR1318E87 |
0.00 |
0.00 |
5.00 |
50 |
5.80 |
50 |
0 |
0 |
| 88.00 |
VCR1318E88 |
0.00 |
0.00 |
4.00 |
50 |
4.80 |
50 |
0 |
0 |
| 89.00 |
VCR1318E89 |
0.00 |
0.00 |
3.00 |
50 |
3.80 |
50 |
0 |
0 |
| 90.00 |
VCR1318E90 |
0.00 |
0.00 |
2.10 |
50 |
2.80 |
50 |
0 |
0 |
| 91.00 |
VCR1318E91 |
0.00 |
0.00 |
1.10 |
50 |
1.80 |
50 |
0 |
0 |
| 92.00 |
VCR1318E92 |
0.00 |
0.00 |
0.10 |
50 |
0.80 |
50 |
0 |
0 |
| 93.00 |
VCR1318E93 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
| 94.00 |
VCR1318E94 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
| 95.00 |
VCR1318E95 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
Put Options: VCR
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 80.00 |
VCR1318Q80 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
| 81.00 |
VCR1318Q81 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
| 82.00 |
VCR1318Q82 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
| 83.00 |
VCR1318Q83 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
| 84.00 |
VCR1318Q84 |
0.15 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
7 |
| 85.00 |
VCR1318Q85 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
| 86.00 |
VCR1318Q86 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
| 87.00 |
VCR1318Q87 |
0.90 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
1 |
| 88.00 |
VCR1318Q88 |
1.10 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
10 |
| 89.00 |
VCR1318Q89 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
| 90.00 |
VCR1318Q90 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
0 |
| 91.00 |
VCR1318Q91 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
50 |
0 |
0 |
| 92.00 |
VCR1318Q92 |
1.10 |
0.00 |
0.00 |
0 |
0.10 |
50 |
0 |
10 |
| 93.00 |
VCR1318Q93 |
0.00 |
0.00 |
0.20 |
50 |
0.90 |
50 |
0 |
0 |
| 94.00 |
VCR1318Q94 |
0.00 |
0.00 |
1.20 |
50 |
1.90 |
50 |
0 |
0 |
| 95.00 |
VCR1318Q95 |
0.00 |
0.00 |
2.20 |
50 |
2.90 |
50 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
