Van Cnsm Dsc Id Shs ETF $108.52

down -0.24


29/7/2014 03:59 PM  |  NYSEARCA : VCR
Last Trade: 108.52
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: -0.24 (-0.22 %)
Prev Close: 108.76
Open: 108.88
Bid: 106.11
Ask: 112.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VCR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 VCR1416H103 4.90 0.00 5.00 60.0 6.80 10.0 0.0 0
104.00 VCR1416H104 3.90 0.00 4.10 48.0 5.90 45.0 0.0 0
105.00 VCR1416H105 3.10 0.00 3.50 60.0 5.10 75.0 0.0 0
106.00 VCR1416H106 3.10 0.00 2.90 11.0 3.20 20.0 0.0 0
107.00 VCR1416H107 2.35 0.00 2.15 13.0 2.40 20.0 0.0 0
108.00 VCR1416H108 2.27 0.67 1.40 239.0 1.65 250.0 1.0 1
109.00 VCR1416H109 1.75 0.75 0.85 20.0 1.05 319.0 4.0 10
110.00 VCR1416H110 0.75 0.20 0.40 448.0 0.60 448.0 4.0 5
111.00 VCR1416H111 1.26 1.01 0.20 21.0 0.30 508.0 1.0 20
112.00 VCR1416H112 0.10 0.00 0.05 523.0 0.25 533.0 0.0 0
113.00 VCR1416H113 0.25 0.00 0.05 472.0 0.25 489.0 0.0 0
114.00 VCR1416H114 0.05 -0.20 0.05 483.0 0.25 475.0 1.0 8
115.00 VCR1416H115 1.20 0.00 0.05 493.0 1.15 35.0 0.0 0
116.00 VCR1416H116 1.20 0.00 0.05 455.0 1.15 35.0 0.0 0

Put Options: VCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 VCR1416T103 0.20 0.10 0.10 509.0 0.25 529.0 1.0 2
104.00 VCR1416T104 0.15 0.00 0.15 11.0 0.75 35.0 0.0 0
105.00 VCR1416T105 0.25 0.00 0.25 523.0 0.35 538.0 0.0 0
106.00 VCR1416T106 0.55 0.20 0.40 493.0 0.50 493.0 3.0 13
107.00 VCR1416T107 0.55 0.00 0.55 468.0 0.75 458.0 0.0 0
108.00 VCR1416T108 0.85 0.00 0.85 20.0 1.35 10.0 0.0 0
109.00 VCR1416T109 1.55 0.35 1.25 249.0 1.50 235.0 1.0 1
110.00 VCR1416T110 1.75 0.00 1.80 23.0 2.75 10.0 0.0 0
111.00 VCR1416T111 2.40 0.00 2.30 62.0 3.70 47.0 0.0 0
112.00 VCR1416T112 2.60 0.00 2.35 60.0 4.70 10.0 0.0 0
113.00 VCR1416T113 3.40 0.00 3.30 60.0 5.60 10.0 0.0 0
114.00 VCR1416T114 4.40 0.00 4.30 60.0 6.70 10.0 0.0 0
115.00 VCR1416T115 5.40 0.00 5.30 10.0 7.70 10.0 0.0 0
116.00 VCR1416T116 6.40 0.00 6.30 60.0 8.70 10.0 0.0 0
Trading Center