$126.24 -0.26 (%) Van Con Stpl Id Shs ETF - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VDC historical data

Date Open High Low Close Volume
2/5/2016126.70126.93125.61126.24134,170
2/4/2016126.93127.10125.92126.50165,444
2/3/2016127.90128.39126.28127.47201,642
2/2/2016128.56128.56127.41127.72239,398
2/1/2016128.55129.87128.38129.34158,607
1/29/2016126.81129.08126.66129.07288,131
1/28/2016125.61126.76125.28126.31189,639
1/27/2016125.29126.59124.30125.11186,547
1/26/2016124.42125.97124.42125.28109,660
1/25/2016124.91125.09124.04124.10213,099
1/22/2016124.64125.50123.71125.19168,548
1/21/2016122.79123.64121.98123.19240,656
1/20/2016122.64123.34120.33122.65264,261
1/19/2016123.95124.58123.39124.16256,202
1/15/2016122.75123.58121.82122.97182,493
1/14/2016124.68125.73124.10124.92222,518
1/13/2016126.82126.88124.29124.52259,407
1/12/2016126.87127.15125.74126.74215,300
1/11/2016125.58126.45124.82126.05191,769
1/8/2016126.69126.69124.74124.99246,900
1/7/2016126.06127.20125.52125.97240,232
1/6/2016126.81128.13126.62127.61129,992
1/5/2016127.64128.36127.40128.15138,754
1/4/2016127.50127.50126.14127.40224,504
12/31/2015130.33130.33128.99129.07173,538
12/30/2015130.97131.12130.43130.51111,612
12/29/2015130.51131.09130.51130.9797,861
12/28/2015129.81129.91129.43129.8888,724
12/24/2015130.25130.49130.11130.1139,568
12/23/2015129.84130.43129.60130.35114,491
12/22/2015128.84130.26128.50130.10108,710
12/21/2015127.98128.53127.47128.53174,394
12/18/2015129.01129.01127.06127.06157,507
12/17/2015131.01131.01129.42129.42103,118
12/16/2015129.22131.19129.22130.99119,587
12/15/2015128.38129.05128.03128.51109,034
12/14/2015126.66127.72126.00127.72117,633
12/11/2015127.18127.43126.31126.62146,976
12/10/2015128.19128.88127.84128.07114,532
12/9/2015128.54129.77127.59128.03188,698
12/8/2015128.67129.39128.45129.17103,776
12/7/2015129.52129.97129.05129.55156,439
12/4/2015126.71129.27126.71129.1792,770
12/3/2015127.76128.09126.01126.50100,596
12/2/2015127.90128.06127.09127.18141,284
12/1/2015127.48128.05127.28127.89342,289
11/30/2015128.60128.68127.04127.14110,352
11/27/2015128.01128.63128.01128.3726,586
11/25/2015127.54128.26127.54127.9442,893
11/24/2015126.58127.80126.53127.4292,260
11/23/2015126.20127.33126.07127.0562,464
11/20/2015127.29127.91125.94125.9667,435
11/19/2015126.47127.35126.47126.72208,085
11/18/2015124.97126.54124.97126.4592,195
11/17/2015125.11125.77124.41124.6970,670
11/16/2015122.80124.91122.75124.8864,805
11/13/2015123.84124.08122.88122.99115,841
11/12/2015125.51125.51124.00124.00137,515
11/11/2015126.32126.66125.91125.9454,902
11/10/2015125.59126.17125.59126.0368,430
11/9/2015126.35126.35125.05125.69104,516
11/6/2015127.69127.69125.63126.49107,330
11/5/2015127.84127.95127.12127.90161,356
11/4/2015128.66128.66127.43127.78118,777
11/3/2015128.76128.77127.69128.46118,589
10/30/2015129.26129.26128.31128.31149,984
10/29/2015129.47129.82128.94129.5499,923
10/28/2015130.12130.14128.24129.5976,970
10/27/2015129.49130.02129.15130.0269,731
10/26/2015130.33130.41129.75129.9290,908
10/23/2015131.24131.24129.61130.28112,950
10/22/2015128.79130.60128.54130.35111,076
10/21/2015128.14128.78127.82127.9060,509
10/20/2015128.07128.21127.78127.9981,728
10/19/2015127.36128.12127.31128.1052,918
10/16/2015126.66127.69126.66127.6756,336
10/15/2015125.67126.41125.38126.3964,369
10/14/2015126.51126.83124.99125.2172,151
10/13/2015127.25127.45126.49126.58115,066
10/12/2015127.58127.67127.06127.4489,358
10/9/2015126.99127.55126.81127.27103,412
10/8/2015125.05126.84124.93126.80103,512
10/7/2015124.91125.46124.34125.22106,867
10/6/2015125.13125.36124.23124.2669,292
10/5/2015123.51125.22123.51125.1184,255
10/2/2015120.01122.90119.92122.9082,064
10/1/2015121.68121.68120.24121.24248,271
9/30/2015121.28121.62120.39121.26130,684
9/29/2015121.68121.68119.50120.10194,493
9/28/2015121.89121.97120.00120.22114,649
9/25/2015123.14123.42121.80122.3277,252
9/24/2015120.53121.67120.40121.5199,241
9/23/2015121.38121.47120.76121.3857,086
9/22/2015123.90123.90122.95123.5768,982
9/21/2015124.50125.43124.48125.07102,280
9/18/2015124.23125.49123.87124.0281,760
9/17/2015125.57127.12125.35125.6781,246
9/16/2015124.89125.74124.75125.5980,472
9/15/2015122.81124.44122.54124.2588,295
9/14/2015123.24123.24122.47122.7845,101
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center