$119.45 +0.93 (%) Van Con Stpl Id Shs ETF - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VDC historical data

Date Open High Low Close Volume
10/24/2014118.77119.50118.74119.4565,216
10/23/2014119.22119.28118.36118.5297,388
10/22/2014118.49119.41118.49118.54123,262
10/21/2014117.73118.45117.20118.36127,702
10/20/2014115.89117.89115.89117.80745,383
10/17/2014115.67116.26114.83116.2071,866
10/16/2014114.13115.39113.77114.83119,309
10/15/2014116.95116.40113.95115.72204,157
10/14/2014117.42117.54116.68116.95403,431
10/13/2014118.42118.68116.88116.94112,790
10/10/2014118.08119.69117.89118.54160,391
10/9/2014119.12119.81118.06118.1097,710
10/8/2014117.76119.30117.62119.29133,256
10/7/2014117.80118.48117.64117.67238,792
10/6/2014118.46118.46117.56118.31121,683
10/3/2014117.65118.29117.30118.19113,036
10/2/2014116.61117.18116.34116.89137,031
10/1/2014117.37117.37116.51116.74226,058
9/30/2014117.46117.76117.13117.5063,603
9/29/2014116.78117.60116.70117.49297,540
9/26/2014117.10117.71116.67117.5250,172
9/25/2014118.34118.34116.97117.1876,498
9/24/2014117.21118.58117.21118.5649,719
9/23/2014117.84117.85117.20117.2038,465
9/22/2014118.26118.35117.94118.0865,061
9/19/2014118.60118.70118.41118.4451,572
9/18/2014118.29118.34117.91118.2941,139
9/17/2014118.25118.47117.83118.0059,810
9/16/2014117.11118.50117.11118.2358,508
9/15/2014117.16117.45117.08117.3655,341
9/12/2014117.75117.75116.69116.9446,077
9/11/2014117.35117.78117.32117.7759,724
9/10/2014117.07117.74117.05117.6035,937
9/9/2014117.42117.43116.98117.0435,742
9/8/2014117.94118.00117.30117.3960,413
9/5/2014117.44118.09117.18118.0234,512
9/4/2014117.44117.84117.21117.3954,817
9/3/2014117.39117.50117.09117.2240,110
9/2/2014117.06117.51116.75117.0857,841
8/29/2014116.98117.14116.70117.1452,007
8/28/2014116.67117.00116.64116.9633,823
8/27/2014116.95116.97116.72116.9727,615
8/26/2014117.02117.17116.85116.8652,020
8/25/2014116.71117.12116.71116.9672,974
8/22/2014116.46116.79116.22116.3244,681
8/21/2014116.39116.95116.39116.4640,618
8/20/2014116.25116.45116.05116.3672,702
8/19/2014116.23116.50115.87116.3545,973
8/18/2014115.80116.20115.79116.03185,847
8/15/2014115.94116.00114.80115.3843,882
8/14/2014114.85115.25114.85115.2526,669
8/13/2014114.66114.99114.46114.7830,441
8/12/2014114.58114.68114.24114.4933,662
8/11/2014114.01115.07114.01114.62969,322
8/8/2014112.75113.74112.63113.7232,370
8/7/2014113.69113.69112.35112.6732,054
8/6/2014111.75113.49111.75113.4554,037
8/5/2014112.95113.25112.24112.5240,218
8/4/2014112.87113.23112.41113.1245,142
8/1/2014111.98113.06111.98112.69111,654
7/31/2014113.03113.06111.82111.8387,903
7/30/2014115.16115.17113.77113.7766,084
7/29/2014115.60115.81114.86114.88678,664
7/28/2014116.08116.08115.20115.45690,346
7/25/2014116.62116.62115.85116.0937,869
7/24/2014116.35116.79116.35116.6743,619
7/23/2014116.44116.63116.17116.2633,130
7/22/2014116.43116.53116.06116.4238,384
7/21/2014116.54116.54116.10116.42141,831
7/18/2014116.18117.07116.14117.0336,454
7/17/2014116.59116.82115.85115.8939,225
7/16/2014117.02117.36116.56116.7339,285
7/15/2014117.66117.66116.65116.8039,041
7/14/2014117.70117.97117.65117.7159,268
7/11/2014117.22117.44116.78117.3453,098
7/10/2014116.50117.30116.36117.2269,665
7/9/2014117.15117.49117.13117.3545,198
7/8/2014117.06117.24116.88116.9233,250
7/7/2014116.91117.32116.91117.17175,698
7/3/2014116.59117.24116.59117.0334,239
7/2/2014116.28116.60116.28116.46134,359
7/1/2014116.06116.56115.77116.2847,630
6/30/2014115.70116.49115.54115.8434,190
6/27/2014115.65115.94115.30115.9392,950
6/26/2014116.07116.07115.27115.6844,239
6/25/2014115.99116.14115.70116.1339,789
6/24/2014116.39116.59116.01116.1750,753
6/20/2014117.85117.86117.25117.3473,242
6/19/2014117.24117.75117.24117.6944,924
6/18/2014115.73117.06115.73117.0543,799
6/17/2014115.60115.80115.31115.7755,202
6/16/2014115.12115.74114.89115.63840,653
6/13/2014115.19115.33114.96115.2346,760
6/12/2014115.98115.98115.12115.2036,383
6/11/2014116.17116.30115.84115.9938,332
6/10/2014116.10116.43116.09116.3438,439
6/9/2014116.49116.58116.20116.3747,988
6/6/2014116.33116.51116.24116.4853,253
6/5/2014115.95116.26115.51116.2047,947
6/4/2014115.33115.79115.19115.7965,622
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center