$118.29 +0.29 (0.25%) Van Con Stpl Id Shs ETF - NYSEARCA

Sep. 18, 2014 | 03:59 PM
Last Trade: 118.29
Trade Time: Sep 18 03:59 PM Eastern Daylight Time
Change: +0.29 (0.25%)
Prev Close: 118.00
Open: 118.29
Bid: 117.87
Ask: 119.00
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
109.00 VDC1420I109 7.00 0.00 6.90 35.0 11.20 25.0 0.0 0
110.00 VDC1420I110 6.00 0.00 5.90 35.0 10.20 25.0 0.0 0
111.00 VDC1420I111 5.00 0.00 4.90 35.0 9.20 25.0 0.0 0
112.00 VDC1420I112 5.30 1.30 3.90 35.0 8.20 25.0 4.0 4
113.00 VDC1420I113 1.95 -1.05 2.80 10.0 7.50 37.0 4.0 4
114.00 VDC1420I114 1.70 0.00 1.80 13.0 6.50 37.0 0.0 0
115.00 VDC1420I115 1.00 0.00 0.80 21.0 5.50 37.0 0.0 0
116.00 VDC1420I116 0.25 0.00 2.00 10.0 5.00 45.0 0.0 0
117.00 VDC1420I117 0.85 0.00 0.10 10.0 2.90 20.0 4.0 4
118.00 VDC1420I118 0.50 0.20 0.25 238.0 0.65 197.0 11.0 11
119.00 VDC1420I119 0.65 0.60 0.05 398.0 0.25 472.0 11.0 11
120.00 VDC1420I120 0.25 0.00 0.05 409.0 4.60 20.0 0.0 0
121.00 VDC1420I121 5.00 0.00 0.05 287.0 5.00 35.0 0.0 0
122.00 VDC1420I122 5.00 0.00 0.05 307.0 5.00 35.0 0.0 0
123.00 VDC1420I123 0.25 0.00 0.00 0.0 0.30 1.0 0.0 0
124.00 VDC1420I124 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
125.00 VDC1420I125 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
109.00 VDC1420U109 0.15 -0.10 0.05 21.0 0.30 2.0 7.0 7
110.00 VDC1420U110 5.00 0.00 0.05 386.0 5.00 104.0 0.0 0
111.00 VDC1420U111 5.00 0.00 0.05 385.0 5.00 104.0 0.0 0
112.00 VDC1420U112 1.40 1.05 0.05 394.0 0.35 1.0 1.0 1
113.00 VDC1420U113 4.70 0.00 0.05 416.0 5.00 107.0 0.0 0
114.00 VDC1420U114 0.25 0.00 0.05 40.0 5.00 100.0 0.0 0
115.00 VDC1420U115 0.25 0.00 0.05 387.0 0.65 85.0 0.0 0
116.00 VDC1420U116 1.95 1.90 0.05 40.0 0.25 445.0 10.0 10
117.00 VDC1420U117 0.05 0.00 0.05 448.0 0.25 486.0 0.0 0
118.00 VDC1420U118 0.40 0.15 0.05 296.0 0.25 373.0 2.0 2
119.00 VDC1420U119 0.80 0.00 0.50 128.0 1.00 133.0 0.0 0
120.00 VDC1420U120 1.55 0.00 1.55 10.0 5.00 35.0 0.0 0
121.00 VDC1420U121 0.50 0.00 0.50 96.0 5.00 10.0 0.0 0
122.00 VDC1420U122 1.50 0.00 1.50 36.0 6.00 10.0 0.0 0
123.00 VDC1420U123 2.50 0.00 2.50 25.0 7.00 10.0 0.0 0
124.00 VDC1420U124 3.50 0.00 3.50 25.0 8.00 10.0 0.0 0
125.00 VDC1420U125 4.50 0.00 4.50 25.0 9.00 10.0 0.0 0