$118.44 +0.15 (0.13%) Van Con Stpl Id Shs ETF - NYSEARCA

Sep. 19, 2014 | 03:59 PM
Last Trade: 118.44
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: +0.15 (0.13%)
Prev Close: 118.29
Open: 118.60
Bid: 117.75
Ask: 118.68
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 VDC1418J98 17.90 0.00 18.30 21.0 22.80 20.0 0.0 0
99.00 VDC1418J99 16.70 0.00 17.30 20.0 21.80 10.0 0.0 0
100.00 VDC1418J100 15.70 0.00 16.30 20.0 20.80 10.0 0.0 0
101.00 VDC1418J101 14.90 0.00 15.30 20.0 19.80 20.0 0.0 0
102.00 VDC1418J102 13.90 0.00 14.30 20.0 18.80 20.0 0.0 0
103.00 VDC1418J103 12.90 0.00 13.30 20.0 17.80 20.0 0.0 0
104.00 VDC1418J104 11.90 0.00 12.30 20.0 16.80 20.0 0.0 0
105.00 VDC1418J105 10.90 0.00 11.30 20.0 15.80 20.0 0.0 0
106.00 VDC1418J106 9.90 0.00 10.30 21.0 14.80 20.0 0.0 0
107.00 VDC1418J107 8.90 0.00 9.30 21.0 13.80 21.0 0.0 0
108.00 VDC1418J108 7.90 0.00 8.30 24.0 12.80 20.0 0.0 0
109.00 VDC1418J109 8.00 1.10 7.30 24.0 11.80 20.0 30.0 17
110.00 VDC1418J110 5.90 0.00 6.30 21.0 10.80 25.0 0.0 0
111.00 VDC1418J111 3.22 -1.78 5.40 22.0 9.90 25.0 30.0 0
112.00 VDC1418J112 2.75 -1.25 4.40 25.0 8.90 25.0 1.0 11
113.00 VDC1418J113 3.80 0.40 3.40 30.0 7.90 21.0 2.0 2
114.00 VDC1418J114 4.30 0.00 4.40 112.0 4.90 117.0 0.0 0
115.00 VDC1418J115 3.40 0.00 3.50 111.0 4.00 120.0 0.0 0
116.00 VDC1418J116 3.20 0.65 2.65 138.0 3.10 139.0 1.0 12
117.00 VDC1418J117 1.85 0.00 1.85 166.0 2.25 162.0 4.0 43
118.00 VDC1418J118 1.25 0.10 1.30 14.0 1.50 199.0 4.0 11
119.00 VDC1418J119 0.65 0.00 0.65 261.0 0.95 261.0 11.0 11
120.00 VDC1418J120 0.45 0.15 0.35 358.0 0.50 347.0 11.0 19
121.00 VDC1418J121 0.10 0.00 0.15 21.0 0.25 380.0 0.0 0
122.00 VDC1418J122 0.25 0.00 0.05 346.0 0.25 370.0 0.0 0
123.00 VDC1418J123 0.25 0.00 0.05 241.0 0.25 356.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 VDC1418V98 5.00 0.00 0.05 10.0 5.00 75.0 0.0 0
99.00 VDC1418V99 5.00 0.00 0.05 10.0 5.00 75.0 0.0 0
100.00 VDC1418V100 0.40 -4.60 0.05 10.0 5.00 75.0 9.0 1
101.00 VDC1418V101 3.80 0.00 0.05 10.0 5.00 75.0 0.0 0
102.00 VDC1418V102 4.70 0.00 0.05 10.0 5.00 75.0 0.0 0
103.00 VDC1418V103 0.25 0.00 0.05 10.0 4.70 20.0 0.0 0
104.00 VDC1418V104 0.25 0.00 0.05 10.0 4.70 20.0 0.0 0
105.00 VDC1418V105 1.00 0.75 0.05 11.0 0.25 352.0 3.0 3
106.00 VDC1418V106 0.25 0.00 0.05 11.0 0.25 352.0 0.0 0
107.00 VDC1418V107 0.05 0.00 0.05 11.0 0.25 352.0 0.0 0
108.00 VDC1418V108 0.05 0.00 0.05 11.0 0.25 356.0 0.0 0
109.00 VDC1418V109 0.05 0.00 0.05 332.0 0.25 361.0 0.0 0
110.00 VDC1418V110 0.05 0.00 0.05 366.0 0.25 365.0 0.0 2
111.00 VDC1418V111 0.10 0.00 0.05 374.0 0.25 373.0 0.0 0
112.00 VDC1418V112 1.05 0.95 0.10 378.0 0.25 378.0 10.0 3
113.00 VDC1418V113 0.15 0.00 0.15 376.0 0.25 346.0 0.0 0
114.00 VDC1418V114 0.20 0.00 0.20 401.0 0.30 350.0 0.0 0
115.00 VDC1418V115 1.15 0.85 0.25 398.0 0.40 377.0 4.0 4
116.00 VDC1418V116 0.45 0.00 0.40 367.0 0.55 356.0 0.0 0
117.00 VDC1418V117 0.70 0.00 0.60 331.0 0.80 331.0 0.0 0
118.00 VDC1418V118 0.95 0.00 0.85 274.0 1.10 261.0 0.0 0
119.00 VDC1418V119 1.35 0.00 1.30 199.0 1.60 199.0 0.0 0
120.00 VDC1418V120 1.95 0.00 1.85 167.0 2.30 150.0 0.0 0
121.00 VDC1418V121 2.75 0.00 2.60 97.0 5.00 10.0 0.0 0
122.00 VDC1418V122 1.50 0.00 1.00 62.0 5.90 30.0 0.0 0
123.00 VDC1418V123 2.50 0.00 2.00 62.0 6.80 20.0 0.0 0