$125.81 -0.32 (-0.25%) Van Con Stpl Id Shs ETF - NYSEARCA

Nov. 24, 2014 | 03:18 PM
Last Trade: 125.81
Trade Time: Nov 24 03:18 PM Eastern Daylight Time
Change: -0.32 (-0.25%)
Prev Close: 126.13
Open: 126.41
Bid: 125.80
Ask: 125.81
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
108.00 VDC1420L108 15.70 0.00 15.80 25.0 20.40 15.0 0.0 0
109.00 VDC1420L109 14.70 0.00 14.80 10.0 19.60 10.0 0.0 0
110.00 VDC1420L110 13.70 0.00 13.80 10.0 18.60 10.0 0.0 0
111.00 VDC1420L111 12.70 0.00 12.80 10.0 17.60 10.0 0.0 0
112.00 VDC1420L112 11.70 0.00 11.80 10.0 16.60 10.0 0.0 0
113.00 VDC1420L113 10.70 0.00 10.80 10.0 15.70 20.0 0.0 0
114.00 VDC1420L114 9.70 0.00 9.80 10.0 14.70 20.0 0.0 0
115.00 VDC1420L115 8.70 0.00 8.80 10.0 13.70 20.0 0.0 0
116.00 VDC1420L116 7.70 0.00 7.80 10.0 12.70 20.0 0.0 0
117.00 VDC1420L117 6.70 0.00 6.80 10.0 11.70 20.0 0.0 0
118.00 VDC1420L118 5.70 0.00 5.80 10.0 10.70 20.0 0.0 0
119.00 VDC1420L119 4.70 0.00 4.70 11.0 9.40 10.0 0.0 0
120.00 VDC1420L120 3.70 0.00 3.70 30.0 8.40 30.0 0.0 0
121.00 VDC1420L121 3.00 0.00 3.00 30.0 7.50 10.0 0.0 0
122.00 VDC1420L122 4.00 0.00 3.80 95.0 4.20 95.0 0.0 0
123.00 VDC1420L123 3.20 0.00 2.85 110.0 3.30 110.0 0.0 0
124.00 VDC1420L124 1.50 -0.85 2.10 135.0 2.45 135.0 1.0 1
125.00 VDC1420L125 0.91 -0.79 1.40 181.0 1.70 202.0 1.0 1
126.00 VDC1420L126 1.10 0.00 0.90 247.0 1.10 268.0 0.0 0
127.00 VDC1420L127 0.70 0.00 0.50 372.0 0.70 351.0 0.0 0
128.00 VDC1420L128 0.30 -0.10 0.25 451.0 0.40 421.0 1.0 1
129.00 VDC1420L129 0.25 0.00 0.10 444.0 0.25 444.0 10.0 10
130.00 VDC1420L130 0.10 0.00 0.05 433.0 0.25 444.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
108.00 VDC1420X108 0.25 0.00 0.05 377.0 0.25 389.0 0.0 0
109.00 VDC1420X109 0.25 0.00 0.05 396.0 0.25 389.0 0.0 0
110.00 VDC1420X110 0.25 0.00 0.05 396.0 0.25 389.0 0.0 0
111.00 VDC1420X111 0.25 0.00 0.05 402.0 0.25 389.0 0.0 0
112.00 VDC1420X112 0.05 0.00 0.05 394.0 0.25 395.0 0.0 0
113.00 VDC1420X113 0.05 0.00 0.05 401.0 0.25 401.0 0.0 0
114.00 VDC1420X114 0.10 0.00 0.05 401.0 0.25 401.0 0.0 0
115.00 VDC1420X115 1.40 1.30 0.10 396.0 0.25 417.0 1.0 1
116.00 VDC1420X116 0.80 0.65 0.10 459.0 0.25 418.0 10.0 10
117.00 VDC1420X117 0.15 0.00 0.15 454.0 0.25 424.0 0.0 0
118.00 VDC1420X118 1.15 0.95 0.20 478.0 0.30 437.0 10.0 10
119.00 VDC1420X119 0.45 0.15 0.25 487.0 0.40 457.0 10.0 10
120.00 VDC1420X120 0.40 0.00 0.35 475.0 0.50 445.0 5.0 0
121.00 VDC1420X121 0.55 0.00 0.50 438.0 0.70 407.0 1.0 24
122.00 VDC1420X122 0.80 0.00 0.75 399.0 0.95 379.0 0.0 0
123.00 VDC1420X123 1.10 -0.05 1.10 289.0 1.35 268.0 10.0 0
124.00 VDC1420X124 1.60 0.00 1.55 226.0 1.85 205.0 0.0 0
125.00 VDC1420X125 2.15 0.00 2.25 137.0 2.65 137.0 0.0 0
126.00 VDC1420X126 2.90 0.00 3.00 113.0 3.40 113.0 0.0 0
127.00 VDC1420X127 3.70 0.00 1.60 15.0 6.00 20.0 0.0 0
128.00 VDC1420X128 2.50 0.00 2.50 10.0 7.00 21.0 0.0 0
129.00 VDC1420X129 3.50 0.00 3.50 10.0 8.00 20.0 0.0 0
130.00 VDC1420X130 4.20 0.00 4.30 1.0 9.00 30.0 0.0 0