Van Con Stpl Id Shs ETF $116.42

down -0.61


21/7/2014 03:59 PM  |  NYSEARCA : VDC
Last Trade: 116.42
Trade Time: Jul 21 03:59 PM Eastern Daylight Time
Change: -0.61 (-0.52 %)
Prev Close: 117.03
Open: 116.54
Bid: 110.11
Ask: 118.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1416H110 5.40 0.00 5.40 140.0 7.50 65.0 0.0 0
111.00 VDC1416H111 3.10 0.00 3.10 107.0 7.60 80.0 0.0 0
112.00 VDC1416H112 4.40 0.00 4.40 111.0 4.90 111.0 0.0 0
113.00 VDC1416H113 3.50 0.00 3.50 126.0 4.00 134.0 0.0 0
114.00 VDC1416H114 2.70 0.00 2.70 138.0 3.10 155.0 0.0 0
115.00 VDC1416H115 1.95 0.00 1.95 173.0 2.25 172.0 0.0 0
116.00 VDC1416H116 1.50 0.25 1.25 227.0 1.55 223.0 5.0 5
117.00 VDC1416H117 0.95 0.20 0.75 303.0 0.95 292.0 6.0 6
118.00 VDC1416H118 0.35 0.00 0.35 397.0 0.60 15.0 0.0 0
119.00 VDC1416H119 0.15 0.00 0.15 444.0 0.30 442.0 0.0 0
120.00 VDC1416H120 0.35 0.30 0.05 442.0 0.25 471.0 5.0 5
121.00 VDC1416H121 0.25 0.00 0.05 411.0 0.25 412.0 0.0 0
122.00 VDC1416H122 0.25 0.00 0.05 359.0 0.25 388.0 0.0 0
123.00 VDC1416H123 1.25 0.00 0.05 326.0 1.25 225.0 0.0 0
124.00 VDC1416H124 1.25 0.00 0.00 0.0 1.25 237.0 0.0 0
125.00 VDC1416H125 1.25 0.00 0.00 0.0 1.25 249.0 0.0 0
126.00 VDC1416H126 1.25 0.00 0.00 0.0 1.25 237.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1416T110 0.15 0.00 0.10 413.0 0.25 402.0 3.0 4
111.00 VDC1416T111 0.20 0.00 0.10 630.0 0.25 433.0 2.0 2
112.00 VDC1416T112 0.25 0.00 0.20 446.0 0.30 435.0 1.0 1
113.00 VDC1416T113 0.25 0.00 0.25 489.0 0.40 415.0 0.0 0
114.00 VDC1416T114 0.40 0.00 0.40 430.0 0.55 384.0 1.0 1
115.00 VDC1416T115 0.60 0.00 0.60 358.0 0.80 341.0 5.0 9
116.00 VDC1416T116 1.05 0.00 0.90 24.0 1.10 258.0 1.0 1
117.00 VDC1416T117 1.30 0.00 1.30 209.0 1.60 192.0 0.0 0
118.00 VDC1416T118 1.90 0.00 1.90 161.0 2.25 147.0 0.0 0
119.00 VDC1416T119 2.60 0.00 2.60 140.0 3.00 117.0 0.0 0
120.00 VDC1416T120 2.85 0.00 2.85 114.0 4.90 45.0 0.0 0
121.00 VDC1416T121 3.70 0.00 3.70 124.0 5.90 45.0 0.0 0
122.00 VDC1416T122 4.60 0.00 4.60 107.0 7.10 62.0 0.0 0
123.00 VDC1416T123 5.70 0.00 5.70 60.0 8.20 52.0 0.0 0
124.00 VDC1416T124 6.60 0.00 6.60 101.0 9.20 62.0 0.0 0
125.00 VDC1416T125 7.60 0.00 7.60 87.0 10.20 62.0 0.0 0
126.00 VDC1416T126 7.10 0.00 7.10 189.0 12.00 125.0 0.0 0
Trading Center