$125.53 -0.49 (-0.39%) Van Con Stpl Id Shs ETF - NYSEARCA

Nov. 20, 2014 | 04:00 PM
Last Trade: 125.53
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.49 (-0.39%)
Prev Close: 126.02
Open: 125.59
Bid: 125.51
Ask: 125.52
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1422K110 13.50 0.00 13.20 50.0 18.00 75.0 0.0 0
111.00 VDC1422K111 12.50 0.00 12.00 35.0 17.00 30.0 0.0 0
112.00 VDC1422K112 11.50 0.00 11.00 35.0 16.00 30.0 0.0 0
113.00 VDC1422K113 10.50 0.00 10.00 35.0 15.00 30.0 0.0 0
114.00 VDC1422K114 9.50 0.00 9.00 35.0 14.00 35.0 0.0 0
115.00 VDC1422K115 2.50 -6.00 8.00 21.0 12.80 10.0 3.0 3
116.00 VDC1422K116 2.10 -5.40 7.20 21.0 12.00 21.0 3.0 3
117.00 VDC1422K117 6.50 0.00 6.20 21.0 11.00 21.0 0.0 0
118.00 VDC1422K118 2.55 -2.95 7.30 2.0 10.00 21.0 2.0 2
119.00 VDC1422K119 0.90 -3.70 4.20 21.0 9.00 21.0 8.0 8
120.00 VDC1422K120 0.75 -2.85 3.20 21.0 8.00 21.0 6.0 1
121.00 VDC1422K121 2.60 0.00 2.20 21.0 7.00 21.0 0.0 0
122.00 VDC1422K122 2.45 0.85 1.20 21.0 6.00 21.0 2.0 1
123.00 VDC1422K123 0.50 0.00 0.50 85.0 5.00 100.0 0.0 0
124.00 VDC1422K124 0.05 0.00 0.15 11.0 4.70 45.0 0.0 0
125.00 VDC1422K125 0.95 0.00 0.50 164.0 0.75 175.0 0.0 0
126.00 VDC1422K126 0.30 0.00 0.05 452.0 0.25 423.0 0.0 0
127.00 VDC1422K127 0.25 0.00 0.05 505.0 0.25 419.0 0.0 0
128.00 VDC1422K128 0.25 0.00 0.00 0.0 5.00 35.0 0.0 0
129.00 VDC1422K129 5.00 0.00 0.00 0.0 5.00 116.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1422W110 0.50 -4.50 0.05 423.0 5.00 126.0 3.0 3
111.00 VDC1422W111 0.30 -4.70 0.05 338.0 5.00 45.0 2.0 2
112.00 VDC1422W112 5.00 0.00 0.05 338.0 5.00 45.0 0.0 0
113.00 VDC1422W113 0.90 -4.10 0.05 349.0 5.00 45.0 5.0 5
114.00 VDC1422W114 0.75 -4.25 0.05 462.0 5.00 126.0 1.0 16
115.00 VDC1422W115 1.00 -4.00 0.05 397.0 5.00 45.0 4.0 4
116.00 VDC1422W116 5.00 0.00 0.05 404.0 5.00 45.0 0.0 0
117.00 VDC1422W117 5.00 0.00 0.05 421.0 5.00 45.0 0.0 0
118.00 VDC1422W118 0.35 -4.65 0.05 440.0 5.00 126.0 8.0 20
119.00 VDC1422W119 5.00 0.00 0.05 411.0 5.00 45.0 0.0 0
120.00 VDC1422W120 4.90 0.00 0.05 40.0 5.00 45.0 0.0 0
121.00 VDC1422W121 0.25 0.00 0.05 455.0 4.60 21.0 0.0 0
122.00 VDC1422W122 0.15 -0.10 0.05 479.0 4.90 11.0 3.0 3
123.00 VDC1422W123 0.25 0.00 0.05 374.0 0.25 432.0 0.0 0
124.00 VDC1422W124 0.05 0.00 0.05 448.0 0.25 473.0 0.0 0
125.00 VDC1422W125 0.05 0.00 0.05 436.0 0.25 441.0 0.0 0
126.00 VDC1422W126 0.25 0.00 0.45 142.0 0.80 153.0 0.0 0
127.00 VDC1422W127 0.85 0.00 0.85 128.0 5.00 75.0 0.0 0
128.00 VDC1422W128 2.00 0.00 2.00 10.0 4.90 10.0 0.0 0
129.00 VDC1422W129 0.90 0.00 1.00 70.0 5.50 50.0 0.0 0