Van Con Stpl Id Shs ETF $113.77

down -1.11


30/7/2014 03:59 PM  |  NYSEARCA : VDC
Last Trade: 113.77
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: -1.11 (-0.97 %)
Prev Close: 114.88
Open: 115.16
Bid: 110.71
Ask: 119.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDC Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1416H110 3.10 0.00 1.70 35.0 6.40 57.0 0.0 0
111.00 VDC1416H111 2.10 0.00 1.05 52.0 5.80 60.0 0.0 0
112.00 VDC1416H112 1.10 0.00 2.00 335.0 2.45 345.0 0.0 0
113.00 VDC1416H113 2.25 0.00 1.45 14.0 2.20 10.0 0.0 0
114.00 VDC1416H114 1.40 0.00 0.75 398.0 1.00 386.0 0.0 0
115.00 VDC1416H115 0.60 -0.25 0.35 413.0 0.55 413.0 11.0 0
116.00 VDC1416H116 1.50 1.10 0.15 11.0 0.25 407.0 5.0 5
117.00 VDC1416H117 0.95 0.80 0.05 386.0 0.25 386.0 6.0 6
118.00 VDC1416H118 0.40 0.35 0.05 376.0 0.25 376.0 1.0 1
119.00 VDC1416H119 0.25 0.00 0.05 11.0 4.70 10.0 0.0 0
120.00 VDC1416H120 0.35 -4.25 0.05 442.0 5.00 75.0 5.0 5
121.00 VDC1416H121 5.00 0.00 0.05 411.0 5.00 95.0 0.0 0
122.00 VDC1416H122 5.00 0.00 0.05 359.0 5.00 95.0 0.0 0
123.00 VDC1416H123 5.00 0.00 0.05 326.0 5.00 95.0 0.0 0
124.00 VDC1416H124 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
125.00 VDC1416H125 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
126.00 VDC1416H126 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1416T110 0.15 0.10 0.15 402.0 0.25 403.0 1.0 6
111.00 VDC1416T111 0.10 0.00 0.20 416.0 0.35 405.0 2.0 2
112.00 VDC1416T112 0.20 0.00 0.35 24.0 0.50 413.0 1.0 1
113.00 VDC1416T113 0.35 0.00 0.60 420.0 0.80 407.0 0.0 0
114.00 VDC1416T114 0.40 -0.15 0.90 394.0 1.20 383.0 1.0 1
115.00 VDC1416T115 0.60 -0.30 1.45 371.0 2.45 10.0 5.0 9
116.00 VDC1416T116 1.05 -0.35 0.10 10.0 4.70 10.0 1.0 1
117.00 VDC1416T117 0.10 0.00 0.50 35.0 5.20 10.0 0.0 0
118.00 VDC1416T118 0.50 0.00 1.50 37.0 6.10 10.0 0.0 0
119.00 VDC1416T119 1.60 0.00 2.50 42.0 7.10 10.0 0.0 0
120.00 VDC1416T120 2.60 0.00 3.50 41.0 8.10 10.0 0.0 0
121.00 VDC1416T121 3.60 0.00 4.50 40.0 9.10 10.0 0.0 0
122.00 VDC1416T122 4.60 0.00 5.50 20.0 10.10 30.0 0.0 0
123.00 VDC1416T123 5.60 0.00 6.50 42.0 11.10 10.0 0.0 0
124.00 VDC1416T124 6.60 0.00 7.50 20.0 12.10 30.0 0.0 0
125.00 VDC1416T125 7.60 0.00 8.50 20.0 13.10 30.0 0.0 0
126.00 VDC1416T126 8.60 0.00 9.50 45.0 14.10 10.0 0.0 0
Trading Center