$118.38 +0.58 (0.49%) Van Con Stpl Id Shs ETF - NYSEARCA

Oct. 21, 2014 | 03:37 PM
Last Trade: 118.38
Trade Time: Oct 21 03:37 PM Eastern Daylight Time
Change: +0.58 (0.49%)
Prev Close: 117.80
Open: 117.73
Bid: 118.27
Ask: 118.30
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1422K110 7.60 0.00 7.20 173.0 9.90 60.0 0.0 0
111.00 VDC1422K111 6.60 0.00 7.20 159.0 8.10 186.0 0.0 0
112.00 VDC1422K112 5.70 0.00 6.20 197.0 7.00 180.0 0.0 0
113.00 VDC1422K113 4.90 0.00 5.30 185.0 6.10 170.0 0.0 0
114.00 VDC1422K114 4.00 0.00 4.40 257.0 5.10 163.0 0.0 0
115.00 VDC1422K115 2.50 -0.70 3.60 247.0 4.40 199.0 3.0 3
116.00 VDC1422K116 2.10 -0.35 2.85 269.0 3.50 210.0 3.0 3
117.00 VDC1422K117 1.80 0.00 2.10 373.0 2.65 252.0 0.0 0
118.00 VDC1422K118 1.25 0.00 1.50 414.0 1.95 276.0 0.0 0
119.00 VDC1422K119 0.90 0.00 0.95 492.0 1.35 320.0 8.0 8
120.00 VDC1422K120 0.25 -0.25 0.60 490.0 1.20 10.0 2.0 2
121.00 VDC1422K121 0.25 0.00 0.30 569.0 0.55 425.0 0.0 0
122.00 VDC1422K122 0.10 0.00 0.10 86.0 0.25 1.0 0.0 0
123.00 VDC1422K123 0.25 0.00 0.05 431.0 0.25 401.0 0.0 0
124.00 VDC1422K124 0.25 0.00 0.05 411.0 0.25 393.0 0.0 0
125.00 VDC1422K125 4.70 0.00 0.05 382.0 4.00 60.0 0.0 0
126.00 VDC1422K126 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1422W110 0.50 0.00 0.20 450.0 0.35 399.0 3.0 3
111.00 VDC1422W111 0.30 0.00 0.25 454.0 0.40 443.0 2.0 0
112.00 VDC1422W112 0.40 0.00 0.30 438.0 0.45 438.0 0.0 0
113.00 VDC1422W113 0.90 0.45 0.35 626.0 0.55 454.0 5.0 5
114.00 VDC1422W114 0.75 0.15 0.50 20.0 0.65 427.0 1.0 15
115.00 VDC1422W115 1.00 0.25 0.60 562.0 0.85 432.0 4.0 4
116.00 VDC1422W116 0.95 0.00 0.80 34.0 1.05 388.0 0.0 0
117.00 VDC1422W117 1.30 0.00 1.10 21.0 1.30 349.0 0.0 0
118.00 VDC1422W118 1.35 -0.30 1.40 21.0 1.70 297.0 5.0 5
119.00 VDC1422W119 1.95 0.00 1.80 11.0 2.20 238.0 0.0 0
120.00 VDC1422W120 2.60 0.00 2.35 10.0 2.80 186.0 0.0 0
121.00 VDC1422W121 3.10 0.00 2.95 163.0 3.50 162.0 0.0 0
122.00 VDC1422W122 4.00 0.00 3.50 238.0 4.30 135.0 0.0 0
123.00 VDC1422W123 3.80 0.00 3.00 88.0 7.50 75.0 0.0 0
124.00 VDC1422W124 4.30 0.00 4.00 88.0 8.40 20.0 0.0 0
125.00 VDC1422W125 5.20 0.00 5.00 136.0 9.40 60.0 0.0 0
126.00 VDC1422W126 6.20 0.00 6.00 50.0 10.40 30.0 0.0 0