Van Con Stpl Id Shs ETF $116.86

down -0.10


26/8/2014 03:59 PM  |  NYSEARCA : VDC
Last Trade: 116.86
Trade Time: Aug 26 03:59 PM Eastern Daylight Time
Change: -0.10 (-0.09 %)
Prev Close: 116.96
Open: 117.02
Bid: 116.15
Ask: 118.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDC Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
109.00 VDC1420I109 5.70 0.00 5.70 74.0 10.50 50.0 0.0 0
110.00 VDC1420I110 4.70 0.00 4.70 63.0 9.50 35.0 0.0 0
111.00 VDC1420I111 3.70 0.00 3.70 87.0 8.50 35.0 0.0 0
112.00 VDC1420I112 2.35 -0.35 2.70 39.0 7.50 10.0 4.0 4
113.00 VDC1420I113 1.95 -0.05 2.00 72.0 6.50 35.0 4.0 4
114.00 VDC1420I114 1.00 0.00 1.00 72.0 5.50 40.0 0.0 0
115.00 VDC1420I115 2.15 0.00 2.15 17.0 2.55 10.0 0.0 0
116.00 VDC1420I116 1.40 0.00 1.40 33.0 1.75 167.0 0.0 0
117.00 VDC1420I117 0.75 0.00 0.75 259.0 1.05 228.0 0.0 0
118.00 VDC1420I118 0.40 0.00 0.40 68.0 0.55 332.0 0.0 0
119.00 VDC1420I119 0.65 0.50 0.15 23.0 0.25 394.0 11.0 11
120.00 VDC1420I120 0.05 0.00 0.05 70.0 0.25 400.0 0.0 0
121.00 VDC1420I121 0.25 0.00 0.05 287.0 0.25 359.0 0.0 0
122.00 VDC1420I122 0.75 0.00 0.05 307.0 0.75 10.0 0.0 0
123.00 VDC1420I123 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
124.00 VDC1420I124 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
125.00 VDC1420I125 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
109.00 VDC1420U109 0.15 0.10 0.05 372.0 0.25 372.0 7.0 7
110.00 VDC1420U110 0.05 0.00 0.05 378.0 0.25 378.0 0.0 0
111.00 VDC1420U111 0.10 0.00 0.10 390.0 0.25 390.0 0.0 0
112.00 VDC1420U112 1.40 1.30 0.10 402.0 0.25 402.0 1.0 1
113.00 VDC1420U113 0.15 0.00 0.15 408.0 0.30 408.0 0.0 0
114.00 VDC1420U114 0.25 0.00 0.25 402.0 0.40 391.0 0.0 0
115.00 VDC1420U115 0.40 0.00 0.40 376.0 0.60 363.0 0.0 0
116.00 VDC1420U116 1.95 1.35 0.60 331.0 0.85 318.0 10.0 10
117.00 VDC1420U117 0.95 0.00 0.95 206.0 1.35 206.0 0.0 0
118.00 VDC1420U118 1.40 0.00 1.40 30.0 2.40 10.0 0.0 0
119.00 VDC1420U119 0.65 0.00 0.65 22.0 5.00 20.0 0.0 0
120.00 VDC1420U120 0.70 0.00 0.70 72.0 5.50 35.0 0.0 0
121.00 VDC1420U121 1.60 0.00 1.60 72.0 6.50 35.0 0.0 0
122.00 VDC1420U122 2.60 0.00 2.60 72.0 7.50 35.0 0.0 0
123.00 VDC1420U123 3.60 0.00 3.60 72.0 8.50 35.0 0.0 0
124.00 VDC1420U124 4.60 0.00 4.60 60.0 9.50 45.0 0.0 0
125.00 VDC1420U125 5.60 0.00 5.60 52.0 10.50 35.0 0.0 0
Trading Center