Van Con Stpl Id Shs ETF $116.09

down -0.58


25/7/2014 03:58 PM  |  NYSEARCA : VDC
Last Trade: 116.09
Trade Time: Jul 25 03:58 PM Eastern Daylight Time
Change: -0.58 (-0.50 %)
Prev Close: 116.67
Open: 116.62
Bid: 109.76
Ask: 122.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1416H110 4.00 0.00 4.00 211.0 8.40 110.0 0.0 0
111.00 VDC1416H111 3.00 0.00 3.00 114.0 7.50 50.0 0.0 0
112.00 VDC1416H112 2.50 0.00 3.90 31.0 4.80 50.0 0.0 0
113.00 VDC1416H113 3.70 0.00 3.00 31.0 3.90 65.0 0.0 0
114.00 VDC1416H114 2.80 0.00 2.25 349.0 2.70 349.0 0.0 0
115.00 VDC1416H115 1.95 0.00 1.55 14.0 1.85 20.0 0.0 0
116.00 VDC1416H116 1.50 0.25 0.90 21.0 1.50 22.0 5.0 5
117.00 VDC1416H117 0.95 0.25 0.45 442.0 0.65 428.0 6.0 6
118.00 VDC1416H118 0.40 0.10 0.20 10.0 0.35 10.0 1.0 1
119.00 VDC1416H119 0.10 0.00 0.05 418.0 0.25 467.0 0.0 0
120.00 VDC1416H120 0.35 0.10 0.05 442.0 0.25 129.0 5.0 5
121.00 VDC1416H121 0.25 0.00 0.05 411.0 0.25 129.0 0.0 0
122.00 VDC1416H122 5.00 0.00 0.05 359.0 5.00 251.0 0.0 0
123.00 VDC1416H123 5.00 0.00 0.05 326.0 5.00 191.0 0.0 0
124.00 VDC1416H124 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
125.00 VDC1416H125 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
126.00 VDC1416H126 5.00 0.00 0.00 0.0 5.00 247.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1416T110 0.15 0.10 0.05 21.0 0.25 50.0 2.0 6
111.00 VDC1416T111 0.05 0.00 0.10 21.0 0.25 386.0 2.0 2
112.00 VDC1416T112 0.10 0.00 0.15 21.0 0.25 417.0 1.0 1
113.00 VDC1416T113 0.15 0.00 0.25 25.0 0.55 15.0 0.0 0
114.00 VDC1416T114 0.40 0.15 0.30 429.0 0.50 429.0 1.0 1
115.00 VDC1416T115 0.60 0.25 0.55 439.0 0.75 427.0 5.0 9
116.00 VDC1416T116 1.05 0.45 0.90 19.0 1.60 20.0 1.0 1
117.00 VDC1416T117 0.95 0.00 1.40 382.0 1.70 368.0 0.0 0
118.00 VDC1416T118 1.60 0.00 2.00 20.0 3.30 41.0 0.0 0
119.00 VDC1416T119 2.40 0.00 2.70 24.0 5.70 35.0 0.0 0
120.00 VDC1416T120 1.30 0.00 1.60 197.0 6.00 72.0 0.0 0
121.00 VDC1416T121 2.20 0.00 2.60 216.0 7.00 62.0 0.0 0
122.00 VDC1416T122 3.30 0.00 3.60 96.0 8.10 20.0 0.0 0
123.00 VDC1416T123 4.30 0.00 4.60 77.0 9.10 20.0 0.0 0
124.00 VDC1416T124 5.20 0.00 5.60 10.0 10.20 20.0 0.0 0
125.00 VDC1416T125 6.20 0.00 6.60 61.0 11.20 10.0 0.0 0
126.00 VDC1416T126 7.20 0.00 7.60 148.0 12.00 82.0 0.0 0
Trading Center