$126.71 +0.52 (0.41%) Van Con Stpl Id Shs ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 126.71
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.52 (0.41%)
Prev Close: 126.19
Open: 126.24
Bid: 115.00
Ask: 126.74
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
108.00 VDC1420L108 15.50 0.00 16.20 10.0 19.90 15.0 0.0 0
109.00 VDC1420L109 14.50 0.00 15.20 10.0 19.00 10.0 0.0 0
110.00 VDC1420L110 13.50 0.00 14.20 10.0 18.00 10.0 0.0 0
111.00 VDC1420L111 12.50 0.00 13.20 10.0 17.00 10.0 0.0 0
112.00 VDC1420L112 11.50 0.00 11.80 10.0 16.30 20.0 0.0 0
113.00 VDC1420L113 10.50 0.00 10.80 10.0 15.30 10.0 0.0 0
114.00 VDC1420L114 9.50 0.00 9.80 10.0 14.30 10.0 0.0 0
115.00 VDC1420L115 8.50 0.00 8.80 10.0 13.30 10.0 0.0 0
116.00 VDC1420L116 7.60 0.00 7.80 10.0 12.30 10.0 0.0 0
117.00 VDC1420L117 6.60 0.00 6.80 10.0 11.30 10.0 0.0 0
118.00 VDC1420L118 5.60 0.00 5.80 10.0 10.30 10.0 0.0 0
119.00 VDC1420L119 4.60 0.00 4.80 10.0 9.30 10.0 0.0 0
120.00 VDC1420L120 3.60 0.00 3.80 25.0 8.10 15.0 0.0 0
121.00 VDC1420L121 2.60 0.00 3.00 30.0 7.70 30.0 0.0 0
122.00 VDC1420L122 1.60 0.00 2.30 10.0 6.70 20.0 0.0 0
123.00 VDC1420L123 3.10 0.00 1.00 10.0 5.70 10.0 0.0 0
124.00 VDC1420L124 1.50 -0.70 2.65 95.0 3.10 95.0 1.0 1
125.00 VDC1420L125 0.91 -0.64 1.90 119.0 2.25 127.0 1.0 1
126.00 VDC1420L126 0.95 0.00 1.20 178.0 1.95 10.0 0.0 0
127.00 VDC1420L127 0.55 0.00 0.70 265.0 0.95 234.0 0.0 0
128.00 VDC1420L128 0.30 0.05 0.40 351.0 0.60 321.0 1.0 1
129.00 VDC1420L129 0.25 0.10 0.20 381.0 0.35 351.0 10.0 10
130.00 VDC1420L130 0.05 0.00 0.10 366.0 0.25 372.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
108.00 VDC1420X108 4.70 0.00 0.05 377.0 4.70 95.0 0.0 0
109.00 VDC1420X109 0.25 0.00 0.05 396.0 4.00 11.0 0.0 0
110.00 VDC1420X110 0.25 0.00 0.05 396.0 0.25 336.0 0.0 0
111.00 VDC1420X111 0.25 0.00 0.05 402.0 0.25 336.0 0.0 0
112.00 VDC1420X112 0.25 0.00 0.05 394.0 0.25 336.0 0.0 0
113.00 VDC1420X113 0.05 0.00 0.05 414.0 0.25 341.0 0.0 0
114.00 VDC1420X114 0.05 0.00 0.05 414.0 0.25 346.0 0.0 0
115.00 VDC1420X115 1.40 1.35 0.05 101.0 0.25 351.0 1.0 1
116.00 VDC1420X116 0.80 0.75 0.05 376.0 0.25 356.0 10.0 10
117.00 VDC1420X117 0.10 0.00 0.05 345.0 0.25 366.0 0.0 0
118.00 VDC1420X118 1.15 1.00 0.10 397.0 0.25 366.0 10.0 10
119.00 VDC1420X119 0.45 0.25 0.15 404.0 0.25 363.0 10.0 10
120.00 VDC1420X120 0.25 0.00 0.25 383.0 0.35 364.0 5.0 5
121.00 VDC1420X121 0.50 0.00 0.30 384.0 0.45 343.0 2.0 25
122.00 VDC1420X122 0.60 0.00 0.45 321.0 0.65 342.0 0.0 0
123.00 VDC1420X123 1.10 0.20 0.70 265.0 0.95 268.0 10.0 10
124.00 VDC1420X124 1.25 -0.10 1.15 20.0 1.40 198.0 1.0 0
125.00 VDC1420X125 1.95 0.00 1.60 144.0 1.90 143.0 14.0 14
126.00 VDC1420X126 2.70 0.00 2.20 100.0 2.70 100.0 0.0 0
127.00 VDC1420X127 1.20 0.00 3.00 83.0 3.50 83.0 0.0 0
128.00 VDC1420X128 2.50 0.00 2.10 20.0 6.90 25.0 0.0 0
129.00 VDC1420X129 3.20 0.00 3.00 21.0 7.50 10.0 0.0 0
130.00 VDC1420X130 4.20 0.00 4.10 10.0 8.60 25.0 0.0 0