$120.93 0.00 (0.00%) Van Con Stpl Id Shs ETF - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 120.93
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 120.93
Open: 119.79
Bid: 120.86
Ask: 120.94
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1422K110 8.50 0.00 8.50 164.0 13.40 75.0 0.0 0
111.00 VDC1422K111 7.50 0.00 7.50 48.0 12.40 21.0 0.0 0
112.00 VDC1422K112 6.50 0.00 6.50 91.0 11.40 61.0 0.0 0
113.00 VDC1422K113 5.50 0.00 5.50 174.0 10.50 95.0 0.0 0
114.00 VDC1422K114 4.60 0.00 4.60 159.0 9.50 100.0 0.0 0
115.00 VDC1422K115 2.50 -1.30 3.80 154.0 8.30 70.0 3.0 3
116.00 VDC1422K116 2.10 -2.50 4.60 233.0 5.40 231.0 3.0 3
117.00 VDC1422K117 3.70 0.00 3.70 303.0 4.50 231.0 0.0 0
118.00 VDC1422K118 2.55 -0.35 2.90 259.0 3.60 237.0 2.0 2
119.00 VDC1422K119 0.90 -1.20 2.10 345.0 2.70 248.0 8.0 8
120.00 VDC1422K120 0.75 -0.65 1.40 425.0 1.90 313.0 6.0 8
121.00 VDC1422K121 0.90 0.00 0.90 393.0 1.65 10.0 0.0 0
122.00 VDC1422K122 0.65 0.00 0.45 608.0 0.75 470.0 4.0 1
123.00 VDC1422K123 0.20 0.00 0.20 524.0 0.40 463.0 0.0 0
124.00 VDC1422K124 0.05 0.00 0.05 475.0 0.25 524.0 0.0 0
125.00 VDC1422K125 0.25 0.00 0.05 382.0 0.25 430.0 0.0 0
126.00 VDC1422K126 0.25 0.00 0.00 0.0 0.25 425.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1422W110 0.50 0.45 0.05 431.0 0.25 430.0 3.0 3
111.00 VDC1422W111 0.30 0.25 0.05 444.0 0.25 443.0 2.0 2
112.00 VDC1422W112 0.05 0.00 0.05 496.0 0.25 505.0 0.0 0
113.00 VDC1422W113 0.90 0.80 0.10 462.0 0.25 511.0 5.0 5
114.00 VDC1422W114 0.75 0.65 0.10 496.0 0.25 505.0 1.0 16
115.00 VDC1422W115 1.00 0.85 0.15 575.0 0.30 474.0 4.0 4
116.00 VDC1422W116 0.20 0.00 0.20 742.0 0.35 534.0 0.0 0
117.00 VDC1422W117 0.30 0.00 0.30 470.0 0.45 523.0 0.0 0
118.00 VDC1422W118 1.20 0.85 0.35 679.0 0.60 514.0 7.0 12
119.00 VDC1422W119 0.55 0.00 0.55 582.0 0.80 490.0 0.0 0
120.00 VDC1422W120 0.80 0.00 0.80 422.0 1.10 411.0 0.0 0
121.00 VDC1422W121 1.05 0.00 1.05 287.0 1.60 317.0 0.0 0
122.00 VDC1422W122 1.70 0.00 1.70 231.0 2.20 280.0 0.0 0
123.00 VDC1422W123 2.25 0.00 2.25 263.0 2.85 171.0 0.0 0
124.00 VDC1422W124 2.95 0.00 2.95 146.0 3.80 146.0 0.0 0
125.00 VDC1422W125 2.00 0.00 2.00 174.0 6.80 70.0 0.0 0
126.00 VDC1422W126 3.00 0.00 3.00 149.0 7.50 65.0 0.0 0