$119.45 +0.93 (0.79%) Van Con Stpl Id Shs ETF - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 119.45
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.93 (0.79%)
Prev Close: 118.52
Open: 118.77
Bid: 119.41
Ask: 119.43
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1422K110 6.60 0.00 7.00 194.0 11.50 120.0 0.0 0
111.00 VDC1422K111 7.10 0.00 6.10 84.0 10.90 30.0 0.0 0
112.00 VDC1422K112 6.50 0.00 5.10 151.0 9.50 30.0 0.0 0
113.00 VDC1422K113 5.30 0.00 6.30 36.0 7.10 237.0 0.0 0
114.00 VDC1422K114 4.70 0.00 5.30 226.0 6.00 182.0 0.0 0
115.00 VDC1422K115 2.50 -1.30 4.40 225.0 5.20 228.0 3.0 3
116.00 VDC1422K116 2.10 -0.90 3.60 244.0 4.10 14.0 3.0 3
117.00 VDC1422K117 2.35 0.00 2.75 303.0 3.30 237.0 0.0 0
118.00 VDC1422K118 1.70 0.00 2.00 396.0 2.65 270.0 0.0 0
119.00 VDC1422K119 0.90 -0.25 1.40 435.0 1.90 279.0 8.0 8
120.00 VDC1422K120 0.75 0.00 0.90 487.0 1.30 402.0 6.0 8
121.00 VDC1422K121 0.35 0.00 0.50 478.0 0.80 416.0 0.0 0
122.00 VDC1422K122 0.25 0.05 0.20 695.0 0.45 436.0 1.0 1
123.00 VDC1422K123 0.05 0.00 0.05 748.0 0.25 481.0 0.0 0
124.00 VDC1422K124 0.25 0.00 0.05 411.0 0.25 404.0 0.0 0
125.00 VDC1422K125 0.25 0.00 0.05 382.0 0.25 398.0 0.0 0
126.00 VDC1422K126 4.60 0.00 0.00 0.0 5.00 164.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1422W110 0.50 0.30 0.10 435.0 0.25 464.0 3.0 3
111.00 VDC1422W111 0.30 0.10 0.15 435.0 0.30 458.0 2.0 2
112.00 VDC1422W112 0.25 0.00 0.15 429.0 0.30 469.0 0.0 0
113.00 VDC1422W113 0.90 0.55 0.20 508.0 0.40 497.0 5.0 5
114.00 VDC1422W114 0.75 0.40 0.25 694.0 0.45 503.0 1.0 16
115.00 VDC1422W115 1.00 0.45 0.35 665.0 0.55 492.0 4.0 4
116.00 VDC1422W116 0.70 0.00 0.45 524.0 0.70 493.0 0.0 0
117.00 VDC1422W117 0.95 0.00 0.65 562.0 0.90 475.0 0.0 0
118.00 VDC1422W118 1.20 -0.05 0.85 532.0 1.20 434.0 7.0 12
119.00 VDC1422W119 1.65 0.00 1.20 23.0 1.55 361.0 0.0 0
120.00 VDC1422W120 2.00 0.00 1.45 424.0 2.05 298.0 0.0 0
121.00 VDC1422W121 2.75 0.00 2.05 351.0 2.70 266.0 0.0 0
122.00 VDC1422W122 3.50 0.00 2.95 14.0 3.40 10.0 0.0 0
123.00 VDC1422W123 2.10 0.00 3.50 235.0 4.30 199.0 0.0 0
124.00 VDC1422W124 3.00 0.00 2.55 141.0 7.30 70.0 0.0 0
125.00 VDC1422W125 4.00 0.00 3.50 154.0 8.00 105.0 0.0 0
126.00 VDC1422W126 5.00 0.00 4.50 159.0 9.10 90.0 0.0 0