$117.80 +1.60 (1.38%) Van Con Stpl Id Shs ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 117.80
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.60 (1.38%)
Prev Close: 116.20
Open: 115.89
Bid: 112.00
Ask: 118.87
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1422K110 6.40 0.00 7.60 180.0 8.50 177.0 0.0 0
111.00 VDC1422K111 5.50 0.00 6.60 204.0 7.70 211.0 0.0 0
112.00 VDC1422K112 4.70 0.00 5.70 205.0 6.60 172.0 0.0 0
113.00 VDC1422K113 3.90 0.00 4.90 165.0 5.70 175.0 0.0 0
114.00 VDC1422K114 3.20 0.00 4.00 220.0 4.70 12.0 0.0 0
115.00 VDC1422K115 2.50 0.00 3.20 263.0 4.10 229.0 3.0 3
116.00 VDC1422K116 2.10 0.00 2.45 325.0 3.20 230.0 3.0 3
117.00 VDC1422K117 1.35 0.00 1.80 374.0 2.45 259.0 0.0 0
118.00 VDC1422K118 0.95 0.00 1.25 445.0 1.75 307.0 0.0 0
119.00 VDC1422K119 0.90 0.30 0.80 499.0 1.20 358.0 8.0 0
120.00 VDC1422K120 0.25 -0.10 0.50 25.0 0.75 6.0 2.0 2
121.00 VDC1422K121 0.20 0.00 0.25 430.0 0.45 421.0 0.0 0
122.00 VDC1422K122 0.05 0.00 0.10 428.0 0.25 414.0 0.0 0
123.00 VDC1422K123 0.25 0.00 0.05 431.0 0.25 370.0 0.0 0
124.00 VDC1422K124 0.25 0.00 0.05 411.0 0.25 369.0 0.0 0
125.00 VDC1422K125 0.25 0.00 0.05 382.0 4.70 135.0 0.0 0
126.00 VDC1422K126 4.20 0.00 0.00 0.0 5.00 150.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1422W110 0.50 -0.05 0.25 436.0 0.45 435.0 3.0 0
111.00 VDC1422W111 0.65 0.00 0.30 438.0 0.50 438.0 0.0 0
112.00 VDC1422W112 0.80 0.00 0.40 436.0 0.60 436.0 0.0 0
113.00 VDC1422W113 0.90 -0.05 0.45 593.0 0.70 430.0 5.0 5
114.00 VDC1422W114 2.20 1.05 0.60 425.0 0.85 420.0 1.0 15
115.00 VDC1422W115 1.00 -0.40 0.75 502.0 1.05 415.0 4.0 4
116.00 VDC1422W116 1.80 0.00 0.95 444.0 1.30 347.0 0.0 0
117.00 VDC1422W117 2.25 0.00 1.30 12.0 1.65 20.0 0.0 0
118.00 VDC1422W118 1.35 -1.30 1.65 22.0 2.10 261.0 5.0 5
119.00 VDC1422W119 3.20 0.00 1.95 318.0 2.65 190.0 0.0 0
120.00 VDC1422W120 3.90 0.00 2.60 210.0 3.30 169.0 0.0 0
121.00 VDC1422W121 4.60 0.00 3.10 267.0 4.10 140.0 0.0 0
122.00 VDC1422W122 4.00 0.00 4.00 224.0 5.00 145.0 0.0 0
123.00 VDC1422W123 4.50 0.00 3.80 140.0 8.30 70.0 0.0 0
124.00 VDC1422W124 5.80 0.00 4.30 125.0 8.80 60.0 0.0 0
125.00 VDC1422W125 7.00 0.00 5.20 135.0 9.70 45.0 0.0 0
126.00 VDC1422W126 7.50 0.00 6.20 120.0 10.70 60.0 0.0 0