Van Con Stpl Id Shs ETF $116.94

down -0.02


29/8/2014 01:46 PM  |  NYSEARCA : VDC
Last Trade: 116.94
Trade Time: Aug 29 01:46 PM Eastern Daylight Time
Change: -0.02 (-0.02 %)
Prev Close: 116.96
Open: 116.98
Bid: 116.93
Ask: 116.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDC Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
109.00 VDC1420I109 5.50 0.00 5.50 83.0 10.50 57.0 0.0 0
110.00 VDC1420I110 4.50 0.00 4.50 76.0 9.50 52.0 0.0 0
111.00 VDC1420I111 3.60 0.00 3.60 45.0 8.50 52.0 0.0 0
112.00 VDC1420I112 2.35 -0.25 2.60 62.0 7.50 52.0 4.0 4
113.00 VDC1420I113 1.95 0.35 1.75 102.0 6.50 57.0 4.0 4
114.00 VDC1420I114 0.50 0.00 0.75 112.0 5.50 52.0 0.0 0
115.00 VDC1420I115 2.05 0.00 2.10 11.0 2.55 14.0 0.0 0
116.00 VDC1420I116 1.35 0.00 1.35 184.0 1.75 183.0 0.0 0
117.00 VDC1420I117 0.81 0.00 0.80 14.0 1.05 239.0 4.0 4
118.00 VDC1420I118 0.50 0.15 0.35 21.0 0.55 346.0 11.0 11
119.00 VDC1420I119 0.65 0.55 0.10 21.0 0.25 404.0 11.0 11
120.00 VDC1420I120 0.25 0.00 0.05 10.0 0.25 396.0 0.0 0
121.00 VDC1420I121 0.25 0.00 0.05 287.0 0.25 376.0 0.0 0
122.00 VDC1420I122 5.00 0.00 0.05 307.0 5.00 30.0 0.0 0
123.00 VDC1420I123 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
124.00 VDC1420I124 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
125.00 VDC1420I125 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
109.00 VDC1420U109 0.15 0.10 0.05 21.0 0.30 22.0 7.0 7
110.00 VDC1420U110 0.05 0.00 0.05 386.0 0.25 386.0 0.0 0
111.00 VDC1420U111 0.10 0.00 0.05 396.0 0.25 396.0 0.0 0
112.00 VDC1420U112 1.40 1.30 0.10 21.0 0.35 1.0 1.0 1
113.00 VDC1420U113 0.15 0.00 0.15 433.0 0.25 422.0 0.0 0
114.00 VDC1420U114 0.25 0.00 0.20 479.0 0.35 404.0 0.0 0
115.00 VDC1420U115 0.35 0.00 0.30 376.0 0.50 376.0 0.0 0
116.00 VDC1420U116 1.95 1.35 0.60 24.0 0.75 40.0 10.0 10
117.00 VDC1420U117 0.90 0.00 0.95 14.0 1.15 228.0 0.0 0
118.00 VDC1420U118 1.35 0.00 1.35 21.0 1.80 156.0 0.0 0
119.00 VDC1420U119 0.10 0.00 2.05 10.0 4.70 30.0 0.0 0
120.00 VDC1420U120 1.00 0.00 0.60 58.0 5.50 30.0 0.0 0
121.00 VDC1420U121 1.80 0.00 1.60 87.0 6.50 30.0 0.0 0
122.00 VDC1420U122 3.00 0.00 2.60 58.0 7.50 30.0 0.0 0
123.00 VDC1420U123 4.00 0.00 3.60 87.0 8.50 30.0 0.0 0
124.00 VDC1420U124 4.90 0.00 4.60 50.0 9.50 30.0 0.0 0
125.00 VDC1420U125 5.90 0.00 5.60 74.0 10.50 45.0 0.0 0
Trading Center