Vanguard Consumer Staples ETF $112.36

up +0.22


24/4/2014 09:58 AM  |  NYSEARCA : VDC
Last Trade: 112.36
Trade Time: Apr 24 09:58 AM Eastern Daylight Time
Change: 0.22 (0.20 %)
Prev Close: 112.14
Open: 112.30
Bid: 112.32
Ask: 112.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 VDC1417E101 9.00 0.00 10.40 10.0 12.40 10.0 0.0 0
102.00 VDC1417E102 8.00 0.00 9.90 10.0 10.90 10.0 0.0 0
103.00 VDC1417E103 7.00 0.00 8.90 10.0 9.90 10.0 0.0 0
104.00 VDC1417E104 6.00 0.00 7.90 10.0 8.90 10.0 0.0 0
105.00 VDC1417E105 5.00 0.00 7.00 10.0 8.00 10.0 0.0 0
106.00 VDC1417E106 4.00 0.00 4.10 10.0 7.00 10.0 0.0 0
107.00 VDC1417E107 3.10 0.00 3.10 20.0 8.00 10.0 0.0 0
108.00 VDC1417E108 2.15 0.00 2.10 42.0 7.10 40.0 0.0 0
109.00 VDC1417E109 2.10 0.00 3.10 123.0 3.70 123.0 0.0 0
110.00 VDC1417E110 2.45 0.00 2.30 141.0 2.80 141.0 0.0 0
111.00 VDC1417E111 1.10 -0.60 1.65 181.0 3.10 10.0 1.0 2
112.00 VDC1417E112 1.05 0.00 1.05 239.0 1.35 239.0 0.0 0
113.00 VDC1417E113 0.65 0.05 0.55 334.0 0.85 334.0 5.0 5
114.00 VDC1417E114 0.25 0.00 0.25 408.0 0.45 408.0 0.0 0
115.00 VDC1417E115 0.05 0.00 0.10 450.0 0.25 450.0 0.0 0
116.00 VDC1417E116 0.25 0.00 0.05 392.0 0.25 419.0 0.0 0
117.00 VDC1417E117 0.25 0.00 0.00 0.0 0.25 397.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 VDC1417Q101 0.05 0.00 0.05 408.0 0.25 408.0 0.0 0
102.00 VDC1417Q102 0.05 0.00 0.05 408.0 0.25 408.0 0.0 0
103.00 VDC1417Q103 0.05 0.00 0.10 414.0 0.25 414.0 0.0 0
104.00 VDC1417Q104 0.05 0.00 0.10 419.0 0.25 419.0 0.0 0
105.00 VDC1417Q105 0.10 0.00 0.15 431.0 0.25 431.0 0.0 0
106.00 VDC1417Q106 0.10 0.00 0.15 436.0 0.30 436.0 0.0 0
107.00 VDC1417Q107 0.15 0.00 0.20 453.0 0.35 453.0 0.0 0
108.00 VDC1417Q108 0.20 0.00 0.25 443.0 0.40 443.0 0.0 0
109.00 VDC1417Q109 0.30 0.00 0.35 426.0 0.50 426.0 15.0 15
110.00 VDC1417Q110 0.45 0.00 0.45 405.0 0.70 405.0 0.0 0
111.00 VDC1417Q111 0.65 0.00 0.65 348.0 0.95 348.0 0.0 0
112.00 VDC1417Q112 1.25 0.30 1.05 263.0 1.35 263.0 1.0 1
113.00 VDC1417Q113 1.40 0.00 1.40 191.0 1.85 191.0 0.0 0
114.00 VDC1417Q114 2.00 0.00 2.05 138.0 2.55 138.0 0.0 0
115.00 VDC1417Q115 0.60 0.00 0.55 33.0 5.30 20.0 0.0 0
116.00 VDC1417Q116 1.40 0.00 1.30 30.0 6.20 10.0 0.0 0
117.00 VDC1417Q117 2.40 0.00 2.20 31.0 7.10 10.0 0.0 0
Trading Center