Van Con Stpl Id Shs ETF $115.30

down -0.15


29/7/2014 12:18 PM  |  NYSEARCA : VDC
Last Trade: 115.30
Trade Time: Jul 29 12:18 PM Eastern Daylight Time
Change: -0.15 (-0.13 %)
Prev Close: 115.45
Open: 115.60
Bid: 115.43
Ask: 115.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1416H110 3.10 0.00 3.10 35.0 8.00 46.0 0.0 0
111.00 VDC1416H111 2.25 0.00 2.10 35.0 7.00 50.0 0.0 0
112.00 VDC1416H112 1.50 0.00 1.10 50.0 6.00 50.0 0.0 0
113.00 VDC1416H113 2.55 0.00 0.50 25.0 5.00 40.0 0.0 0
114.00 VDC1416H114 1.90 0.00 1.75 23.0 2.35 10.0 0.0 0
115.00 VDC1416H115 1.25 0.00 1.05 512.0 1.40 501.0 0.0 0
116.00 VDC1416H116 1.50 0.80 0.55 547.0 0.75 534.0 5.0 5
117.00 VDC1416H117 0.95 0.70 0.25 540.0 0.40 540.0 6.0 6
118.00 VDC1416H118 0.40 0.30 0.05 11.0 0.25 10.0 1.0 1
119.00 VDC1416H119 0.05 0.00 0.05 11.0 0.25 10.0 0.0 0
120.00 VDC1416H120 0.35 0.10 0.05 442.0 0.25 10.0 5.0 5
121.00 VDC1416H121 0.25 0.00 0.05 411.0 5.00 85.0 0.0 0
122.00 VDC1416H122 5.00 0.00 0.05 359.0 5.00 85.0 0.0 0
123.00 VDC1416H123 5.00 0.00 0.05 326.0 5.00 85.0 0.0 0
124.00 VDC1416H124 5.00 0.00 0.00 0.0 5.00 85.0 0.0 0
125.00 VDC1416H125 5.00 0.00 0.00 0.0 5.00 85.0 0.0 0
126.00 VDC1416H126 5.00 0.00 0.00 0.0 5.00 85.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 VDC1416T110 0.15 0.10 0.05 11.0 0.25 1.0 2.0 6
111.00 VDC1416T111 0.10 0.00 0.10 521.0 0.25 510.0 2.0 2
112.00 VDC1416T112 0.15 0.00 0.15 542.0 0.25 531.0 1.0 1
113.00 VDC1416T113 0.25 0.00 0.30 14.0 0.35 538.0 0.0 0
114.00 VDC1416T114 0.40 -0.10 0.45 14.0 0.60 546.0 1.0 1
115.00 VDC1416T115 0.60 -0.15 0.75 12.0 0.95 522.0 5.0 9
116.00 VDC1416T116 1.05 -0.05 1.20 14.0 1.35 484.0 1.0 1
117.00 VDC1416T117 1.70 0.00 1.65 435.0 2.05 445.0 0.0 0
118.00 VDC1416T118 0.45 0.00 0.10 10.0 4.90 41.0 0.0 0
119.00 VDC1416T119 1.00 0.00 1.10 35.0 6.00 45.0 0.0 0
120.00 VDC1416T120 2.00 0.00 2.10 35.0 7.00 45.0 0.0 0
121.00 VDC1416T121 3.00 0.00 3.10 35.0 8.00 40.0 0.0 0
122.00 VDC1416T122 4.00 0.00 4.10 35.0 9.00 40.0 0.0 0
123.00 VDC1416T123 5.00 0.00 5.10 35.0 10.00 40.0 0.0 0
124.00 VDC1416T124 6.00 0.00 6.10 35.0 11.00 40.0 0.0 0
125.00 VDC1416T125 7.00 0.00 7.10 35.0 12.00 40.0 0.0 0
126.00 VDC1416T126 8.00 0.00 8.10 35.0 13.00 40.0 0.0 0
Trading Center