$116.74 0.00 (0.00%) Van Con Stpl Id Shs ETF - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 116.74
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 116.74
Open: 117.37
Bid: 105.00
Ask: 119.00
Options:

Call Options: VDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 VDC1418J98 16.50 0.00 16.50 74.0 20.90 21.0 0.0 0
99.00 VDC1418J99 15.30 0.00 15.30 20.0 20.20 10.0 0.0 0
100.00 VDC1418J100 14.30 0.00 14.30 20.0 19.20 10.0 0.0 0
101.00 VDC1418J101 13.30 0.00 13.30 20.0 18.20 10.0 0.0 0
102.00 VDC1418J102 12.50 0.00 12.50 46.0 17.40 21.0 0.0 0
103.00 VDC1418J103 11.50 0.00 11.50 47.0 16.40 21.0 0.0 0
104.00 VDC1418J104 10.50 0.00 10.50 47.0 15.40 21.0 0.0 0
105.00 VDC1418J105 9.50 0.00 9.50 45.0 14.40 21.0 0.0 0
106.00 VDC1418J106 8.50 0.00 8.50 75.0 13.40 21.0 0.0 0
107.00 VDC1418J107 7.50 0.00 7.50 112.0 12.40 21.0 0.0 0
108.00 VDC1418J108 6.60 0.00 6.60 104.0 11.40 36.0 0.0 0
109.00 VDC1418J109 8.00 2.50 5.50 116.0 10.30 22.0 30.0 17
110.00 VDC1418J110 4.60 0.00 4.60 46.0 9.40 57.0 0.0 0
111.00 VDC1418J111 3.22 -0.28 3.50 114.0 8.00 31.0 30.0 0
112.00 VDC1418J112 2.75 -2.05 4.80 109.0 5.30 85.0 1.0 11
113.00 VDC1418J113 3.80 0.00 3.80 117.0 4.40 142.0 2.0 2
114.00 VDC1418J114 2.95 0.00 2.95 140.0 3.50 164.0 0.0 0
115.00 VDC1418J115 2.15 0.00 2.15 164.0 2.60 133.0 0.0 0
116.00 VDC1418J116 2.56 1.11 1.45 215.0 1.85 211.0 1.0 12
117.00 VDC1418J117 1.85 1.05 0.80 241.0 1.15 261.0 4.0 43
118.00 VDC1418J118 0.90 0.45 0.45 379.0 0.65 331.0 1.0 16
119.00 VDC1418J119 0.65 0.45 0.20 441.0 0.35 383.0 11.0 11
120.00 VDC1418J120 0.45 0.40 0.05 427.0 0.25 386.0 11.0 19
121.00 VDC1418J121 0.25 0.00 0.05 51.0 0.25 376.0 0.0 0
122.00 VDC1418J122 4.00 0.00 0.05 346.0 4.00 10.0 0.0 0
123.00 VDC1418J123 5.00 0.00 0.05 241.0 5.00 110.0 0.0 0

Put Options: VDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 VDC1418V98 5.00 0.00 0.05 10.0 5.00 110.0 0.0 0
99.00 VDC1418V99 5.00 0.00 0.05 10.0 5.00 116.0 0.0 0
100.00 VDC1418V100 0.40 0.15 0.05 10.0 0.25 351.0 9.0 1
101.00 VDC1418V101 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
102.00 VDC1418V102 0.25 0.00 0.05 10.0 0.25 425.0 0.0 0
103.00 VDC1418V103 0.25 0.00 0.05 10.0 0.25 425.0 0.0 0
104.00 VDC1418V104 0.25 0.00 0.05 329.0 0.25 425.0 0.0 0
105.00 VDC1418V105 1.00 0.75 0.05 384.0 0.25 421.0 3.0 3
106.00 VDC1418V106 0.05 0.00 0.05 356.0 0.25 426.0 0.0 0
107.00 VDC1418V107 0.05 0.00 0.05 386.0 0.25 456.0 0.0 0
108.00 VDC1418V108 0.05 0.00 0.05 361.0 0.25 411.0 0.0 0
109.00 VDC1418V109 0.05 0.00 0.05 366.0 0.25 407.0 0.0 0
110.00 VDC1418V110 0.10 0.00 0.10 371.0 0.25 381.0 0.0 2
111.00 VDC1418V111 0.20 0.05 0.15 421.0 0.25 431.0 1.0 1
112.00 VDC1418V112 0.15 -0.05 0.20 398.0 0.30 408.0 3.0 6
113.00 VDC1418V113 0.25 0.00 0.25 387.0 0.40 397.0 0.0 0
114.00 VDC1418V114 0.45 0.10 0.35 358.0 0.75 10.0 1.0 5
115.00 VDC1418V115 0.37 -0.13 0.50 398.0 0.70 21.0 16.0 20
116.00 VDC1418V116 0.95 0.20 0.75 313.0 1.00 21.0 5.0 10
117.00 VDC1418V117 1.15 0.00 1.15 219.0 1.50 201.0 1.0 1
118.00 VDC1418V118 1.65 0.00 1.65 156.0 2.15 140.0 0.0 0
119.00 VDC1418V119 2.30 0.00 2.30 139.0 2.85 115.0 0.0 0
120.00 VDC1418V120 1.00 0.00 1.00 116.0 5.80 20.0 0.0 0
121.00 VDC1418V121 2.00 0.00 2.00 111.0 6.70 20.0 0.0 0
122.00 VDC1418V122 3.00 0.00 3.00 69.0 7.70 20.0 0.0 0
123.00 VDC1418V123 4.00 0.00 4.00 34.0 8.50 21.0 0.0 0