Van Energy Idx Shs ETF $144.72

up +0.14


24/7/2014 04:00 PM  |  NYSEARCA : VDE
Last Trade: 144.72
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.14 (0.10 %)
Prev Close: 144.58
Open: 144.88
Bid: 144.70
Ask: 144.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDE Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: VDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
138.00 VDE1416H138 5.37 -1.23 6.70 44.0 9.50 25.0 1.0 1
139.00 VDE1416H139 5.70 0.00 5.80 44.0 6.30 43.0 0.0 0
140.00 VDE1416H140 4.80 0.00 4.90 52.0 7.20 10.0 0.0 0
141.00 VDE1416H141 4.00 0.00 4.10 43.0 4.60 40.0 0.0 0
142.00 VDE1416H142 3.20 0.00 3.30 43.0 3.80 40.0 0.0 0
143.00 VDE1416H143 2.90 0.30 2.60 40.0 3.10 83.0 4.0 4
144.00 VDE1416H144 1.35 -0.60 1.95 94.0 2.40 84.0 1.0 1
145.00 VDE1416H145 1.97 0.52 1.40 102.0 1.80 92.0 1.0 1
146.00 VDE1416H146 1.00 0.00 1.00 40.0 1.30 104.0 0.0 0
147.00 VDE1416H147 0.65 0.00 0.65 40.0 0.90 105.0 0.0 0
148.00 VDE1416H148 0.40 0.00 0.40 41.0 0.65 117.0 0.0 0
149.00 VDE1416H149 0.20 0.00 0.20 130.0 0.45 119.0 0.0 0
150.00 VDE1416H150 0.10 0.00 0.05 135.0 0.30 119.0 0.0 0
151.00 VDE1416H151 0.65 0.40 0.05 106.0 0.25 105.0 3.0 3

Put Options: VDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
138.00 VDE1416T138 0.44 0.00 0.20 111.0 0.45 110.0 1.0 8
139.00 VDE1416T139 0.40 0.00 0.30 120.0 0.55 124.0 0.0 0
140.00 VDE1416T140 0.50 0.00 0.40 124.0 0.65 118.0 0.0 0
141.00 VDE1416T141 0.70 0.00 0.55 123.0 0.85 117.0 0.0 0
142.00 VDE1416T142 0.85 0.00 0.80 30.0 1.05 115.0 0.0 0
143.00 VDE1416T143 1.25 0.00 1.00 105.0 1.70 10.0 1.0 1
144.00 VDE1416T144 1.55 0.00 1.35 95.0 1.70 100.0 0.0 0
145.00 VDE1416T145 1.90 0.00 1.85 30.0 2.15 40.0 0.0 0
146.00 VDE1416T146 4.25 1.80 2.25 85.0 2.70 40.0 3.0 3
147.00 VDE1416T147 3.10 0.00 2.85 77.0 3.40 76.0 0.0 0
148.00 VDE1416T148 3.80 0.00 3.50 77.0 4.20 76.0 0.0 0
149.00 VDE1416T149 4.60 0.00 4.30 70.0 5.00 41.0 0.0 0
150.00 VDE1416T150 5.40 0.00 5.30 41.0 5.80 44.0 0.0 0
151.00 VDE1416T151 8.50 3.50 4.40 20.0 8.70 20.0 15.0 15
Trading Center