Vanguard Energy ETF $133.81

up +1.38


17/4/2014 02:27 PM  |  NYSEARCA : VDE
Last Trade: 133.81
Trade Time: Apr 17 02:27 PM Eastern Daylight Time
Change: 1.38 (1.04 %)
Prev Close: 132.43
Open: 132.49
Bid: 133.81
Ask: 133.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDE Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: VDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
118.00 VDE1419D118 11.90 0.00 13.30 10.0 17.90 10.0 0.0 0
119.00 VDE1419D119 10.90 0.00 12.30 10.0 16.90 10.0 0.0 0
120.00 VDE1419D120 9.90 0.00 11.30 32.0 16.00 10.0 0.0 0
121.00 VDE1419D121 8.90 0.00 10.30 10.0 14.90 10.0 0.0 0
122.00 VDE1419D122 7.90 0.00 9.30 32.0 14.00 10.0 0.0 0
123.00 VDE1419D123 6.90 0.00 8.30 10.0 12.50 10.0 0.0 0
124.00 VDE1419D124 5.90 0.00 7.30 10.0 11.90 10.0 0.0 0
125.00 VDE1419D125 7.46 0.68 6.20 10.0 11.00 20.0 10.0 49
126.00 VDE1419D126 1.78 -2.12 5.30 33.0 9.90 10.0 16.0 16
127.00 VDE1419D127 1.50 -1.40 4.30 10.0 8.90 10.0 4.0 9
128.00 VDE1419D128 0.90 -1.00 3.30 33.0 7.50 10.0 3.0 11
129.00 VDE1419D129 4.00 0.00 2.30 10.0 7.00 20.0 1.0 3
130.00 VDE1419D130 0.70 0.25 1.25 33.0 5.40 10.0 1.0 1
131.00 VDE1419D131 1.65 0.00 1.30 10.0 5.00 10.0 1.0 1
132.00 VDE1419D132 0.50 0.00 0.80 28.0 5.00 23.0 0.0 0
133.00 VDE1419D133 0.05 0.00 0.45 29.0 4.80 10.0 0.0 0
134.00 VDE1419D134 0.25 0.00 0.05 125.0 0.25 120.0 0.0 0

Put Options: VDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
118.00 VDE1419P118 5.00 0.00 0.05 118.0 5.00 10.0 0.0 0
119.00 VDE1419P119 1.05 -3.95 0.05 39.0 5.00 10.0 39.0 39
120.00 VDE1419P120 5.00 0.00 0.05 98.0 5.00 10.0 0.0 0
121.00 VDE1419P121 5.00 0.00 0.05 99.0 5.00 10.0 0.0 0
122.00 VDE1419P122 1.35 -3.65 0.05 102.0 5.00 10.0 5.0 5
123.00 VDE1419P123 0.30 -4.70 0.05 107.0 5.00 10.0 2.0 2
124.00 VDE1419P124 5.00 0.00 0.05 107.0 5.00 10.0 0.0 0
125.00 VDE1419P125 2.25 -2.75 0.05 113.0 5.00 10.0 2.0 2
126.00 VDE1419P126 5.00 0.00 0.05 115.0 5.00 10.0 0.0 0
127.00 VDE1419P127 5.00 0.00 0.05 122.0 5.00 10.0 0.0 0
128.00 VDE1419P128 0.50 -3.30 0.05 123.0 5.00 10.0 4.0 4
129.00 VDE1419P129 0.05 0.00 0.05 122.0 5.00 10.0 0.0 0
130.00 VDE1419P130 0.05 0.00 0.05 119.0 5.00 70.0 0.0 0
131.00 VDE1419P131 0.05 0.00 0.05 118.0 5.00 20.0 0.0 0
132.00 VDE1419P132 0.15 0.00 0.05 110.0 5.00 23.0 0.0 0
133.00 VDE1419P133 0.55 0.00 0.05 104.0 0.25 104.0 0.0 0
134.00 VDE1419P134 0.35 0.00 0.10 45.0 0.50 45.0 0.0 0
Trading Center