Vanguard Energy ETF $134.79

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : VDE
Last Trade: 134.79
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 134.79
Open: 134.23
Bid: 121.66
Ask: 134.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDE Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: VDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 VDE1417E120 9.30 -3.40 12.70 10.0 17.30 10.0 12.0 12
121.00 VDE1417E121 11.70 0.00 11.70 10.0 16.30 10.0 0.0 0
122.00 VDE1417E122 10.80 0.00 10.80 10.0 15.30 10.0 0.0 0
123.00 VDE1417E123 9.80 0.00 9.80 10.0 14.40 20.0 0.0 0
124.00 VDE1417E124 8.80 0.00 8.80 10.0 13.40 20.0 0.0 0
125.00 VDE1417E125 7.80 0.00 7.80 10.0 12.40 10.0 0.0 0
126.00 VDE1417E126 6.90 0.00 6.90 10.0 11.50 20.0 0.0 0
127.00 VDE1417E127 5.90 0.00 5.90 10.0 10.60 10.0 0.0 0
128.00 VDE1417E128 6.90 0.00 6.90 29.0 7.50 29.0 0.0 0
129.00 VDE1417E129 6.00 0.00 6.00 32.0 6.60 32.0 0.0 0
130.00 VDE1417E130 5.10 0.00 5.10 36.0 5.70 36.0 0.0 0
131.00 VDE1417E131 4.30 0.00 4.30 41.0 4.90 41.0 0.0 0
132.00 VDE1417E132 3.50 0.00 3.50 44.0 4.00 44.0 0.0 0
133.00 VDE1417E133 2.80 0.00 2.80 51.0 3.30 61.0 0.0 0
134.00 VDE1417E134 2.15 0.00 2.15 62.0 2.55 62.0 0.0 0
135.00 VDE1417E135 1.55 0.00 1.55 71.0 1.95 71.0 0.0 0
136.00 VDE1417E136 1.10 0.00 1.10 84.0 1.40 84.0 0.0 0
137.00 VDE1417E137 0.70 0.00 0.70 104.0 1.00 104.0 0.0 0
138.00 VDE1417E138 0.00 0.00 0.40 110.0 0.70 110.0 0.0 0
139.00 VDE1417E139 0.00 0.00 0.20 117.0 0.50 117.0 0.0 0

Put Options: VDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 VDE1417Q120 0.25 0.00 0.05 103.0 0.25 106.0 0.0 0
121.00 VDE1417Q121 0.25 0.00 0.05 105.0 0.25 107.0 0.0 0
122.00 VDE1417Q122 0.25 0.00 0.05 106.0 0.25 109.0 0.0 0
123.00 VDE1417Q123 0.05 0.00 0.05 10.0 0.30 111.0 0.0 0
124.00 VDE1417Q124 0.05 0.00 0.05 112.0 0.30 112.0 0.0 0
125.00 VDE1417Q125 0.05 0.00 0.05 114.0 0.35 114.0 0.0 0
126.00 VDE1417Q126 0.10 0.00 0.10 117.0 0.40 117.0 0.0 0
127.00 VDE1417Q127 0.15 0.00 0.15 120.0 0.45 120.0 0.0 0
128.00 VDE1417Q128 0.35 0.10 0.25 120.0 0.50 120.0 3.0 3
129.00 VDE1417Q129 0.35 0.00 0.35 118.0 0.60 118.0 0.0 0
130.00 VDE1417Q130 0.45 0.00 0.45 115.0 0.75 115.0 0.0 0
131.00 VDE1417Q131 0.60 0.00 0.60 112.0 0.90 112.0 0.0 0
132.00 VDE1417Q132 0.80 0.00 0.80 109.0 1.10 109.0 0.0 0
133.00 VDE1417Q133 1.05 0.00 1.05 102.0 1.35 102.0 0.0 0
134.00 VDE1417Q134 1.35 0.00 1.35 85.0 1.70 85.0 0.0 0
135.00 VDE1417Q135 1.75 0.00 1.75 71.0 2.10 71.0 0.0 0
136.00 VDE1417Q136 2.20 0.00 2.20 63.0 5.00 38.0 0.0 0
137.00 VDE1417Q137 2.80 0.00 2.80 50.0 3.30 60.0 0.0 0
138.00 VDE1417Q138 3.50 0.00 3.50 43.0 4.00 43.0 0.0 0
139.00 VDE1417Q139 0.00 0.00 4.20 34.0 4.80 34.0 0.0 0
Trading Center