Van Energy Idx Shs ETF $137.05

down -1.53


1/8/2014 11:39 AM  |  NYSEARCA : VDE
Last Trade: 137.05
Trade Time: Aug 01 11:39 AM Eastern Daylight Time
Change: -1.53 (-1.10 %)
Prev Close: 138.58
Open: 138.03
Bid: 137.07
Ask: 137.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDE Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: VDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
138.00 VDE1416H138 5.37 3.17 1.25 30.0 1.55 20.0 1.0 1
139.00 VDE1416H139 1.55 0.00 0.80 129.0 1.10 20.0 0.0 0
140.00 VDE1416H140 1.15 0.00 0.60 20.0 0.80 20.0 0.0 0
141.00 VDE1416H141 0.85 0.00 0.30 30.0 0.55 10.0 0.0 0
142.00 VDE1416H142 0.90 0.00 0.20 130.0 0.45 100.0 2.0 2
143.00 VDE1416H143 1.10 0.75 0.10 117.0 0.35 97.0 1.0 5
144.00 VDE1416H144 1.35 1.15 0.05 30.0 0.25 30.0 1.0 1
145.00 VDE1416H145 1.97 1.92 0.05 10.0 0.25 102.0 1.0 1
146.00 VDE1416H146 0.05 0.00 0.05 20.0 0.25 129.0 0.0 0
147.00 VDE1416H147 0.05 0.00 0.05 10.0 0.25 86.0 0.0 0
148.00 VDE1416H148 0.25 0.00 0.05 20.0 0.25 85.0 0.0 0
149.00 VDE1416H149 0.25 0.00 0.05 20.0 0.25 85.0 0.0 0
150.00 VDE1416H150 0.25 0.00 0.05 92.0 0.25 10.0 0.0 0
151.00 VDE1416H151 0.65 0.40 0.20 3.0 0.25 51.0 3.0 3

Put Options: VDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
138.00 VDE1416T138 0.44 -1.11 2.35 115.0 2.75 14.0 1.0 8
139.00 VDE1416T139 1.90 0.00 2.85 109.0 3.40 11.0 0.0 0
140.00 VDE1416T140 0.78 -1.62 3.60 45.0 4.20 42.0 1.0 1
141.00 VDE1416T141 2.95 0.00 4.50 46.0 5.20 65.0 0.0 0
142.00 VDE1416T142 3.80 0.00 5.40 41.0 6.00 57.0 0.0 0
143.00 VDE1416T143 1.25 -3.25 4.10 10.0 8.90 50.0 1.0 1
144.00 VDE1416T144 5.30 0.00 5.90 70.0 9.80 60.0 0.0 0
145.00 VDE1416T145 2.63 -3.37 6.30 60.0 10.80 70.0 1.0 1
146.00 VDE1416T146 4.25 -0.95 7.30 57.0 10.30 60.0 3.0 3
147.00 VDE1416T147 6.00 0.00 8.00 65.0 12.50 67.0 0.0 0
148.00 VDE1416T148 6.90 0.00 9.00 20.0 13.70 20.0 0.0 0
149.00 VDE1416T149 8.00 0.00 10.20 30.0 14.70 10.0 0.0 0
150.00 VDE1416T150 8.90 0.00 11.20 30.0 15.80 10.0 0.0 0
151.00 VDE1416T151 8.50 -1.60 12.00 30.0 15.50 40.0 15.0 15
Trading Center