STAR Global Shs  $26.34

up +0.06


16/9/2014 10:00 AM  |  NYSEARCA : VEGA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
9/16/201426.3426.3426.3426.34232
9/15/201426.2826.2826.2826.28606
9/12/201426.3726.3726.3426.34700
9/11/201426.3526.3526.3526.35401
9/10/201426.3426.4126.3426.41947
9/9/201426.4026.4326.3026.302,839
9/8/201426.4926.4926.4926.49100
9/5/201426.5526.5526.5526.55100
9/4/201426.5426.5426.4726.471,571
9/3/201426.4726.5426.4426.443,523
9/2/201426.5026.5026.4126.459,951
8/29/201426.4926.4926.4026.40725
8/28/201426.4726.4726.4726.47383
8/27/201426.4126.5026.4126.482,757
8/26/201426.4126.4526.4126.42899
8/25/201426.4026.4226.4026.421,088
8/22/201426.3626.3626.3426.353,748
8/21/201426.3426.3826.3426.38596
8/20/201426.3026.3126.3026.31691
8/19/201426.2826.3426.2826.323,066
8/18/201426.2326.2326.2326.23100
8/15/201426.1726.1726.0626.083,775
8/14/201426.1326.1326.1326.131,526
8/13/201426.0526.0526.0526.05249
8/12/201425.9425.9425.8825.88792
8/11/201425.9625.9625.9625.96267
8/8/201425.7725.8825.7725.881,910
8/7/201425.8325.8325.6825.681,485
8/6/201425.7225.7225.7225.720
8/5/201425.7225.7225.7225.72138
8/4/201425.8025.8625.8025.861,101
8/1/201425.7325.7925.7325.781,207
7/31/201425.9526.0225.8825.881,249
7/30/201426.1526.1926.1526.191,144
7/29/201426.2726.2726.2626.26911
7/28/201426.2526.2526.2526.251,772
7/25/201426.3126.3126.3126.31316
7/24/201426.3526.3626.3326.36810
7/23/201426.3326.3326.3326.33800
7/22/201426.2726.3226.2726.323,588
7/21/201426.5226.5226.1826.185,555
7/18/201426.1326.2626.0926.23119,461
7/17/201426.2726.2826.0726.0736,947
7/16/201426.2826.3126.1926.192,240
7/15/201426.2126.2426.2126.241,613
7/14/201426.2626.2626.2626.261,144
7/11/201426.1526.2026.1126.2012,204
7/10/201426.1826.1826.1826.181,446
7/9/201426.2726.2726.1726.213,003
7/8/201426.2026.3026.1726.2015,311
7/7/201426.2726.4226.2326.2449,314
7/3/201426.2426.3626.2426.3172,107
7/2/201426.2026.3626.2026.2216,163
7/1/201426.1526.3326.1526.2726,796
6/30/201426.1126.3526.1026.1853,836
6/27/201426.1126.2326.0826.0913,543
6/26/201426.0826.2026.0526.0898,185
6/25/201426.0926.4226.0826.1065,262
6/24/201426.1626.2826.1126.1156,960
6/20/201426.1726.2126.1626.189,983
6/19/201426.1726.1726.1626.171,640
6/18/201426.0426.1526.0026.158,690
6/17/201425.9126.0525.9126.051,010
6/16/201426.0126.0125.9725.99563
6/13/201426.0126.0325.9725.976,785
6/12/201426.0326.0326.0226.021,575
6/11/201426.0226.0726.0226.021,044
6/10/201426.0926.1026.0926.101,160
6/9/201426.1226.1326.0526.0712,805
6/6/201425.9526.1125.9526.11325
6/5/201426.0426.0625.9925.999,500
6/4/201425.9225.9825.8925.9015,939
6/3/201425.9425.9725.9025.907,078
6/2/201425.9526.0825.8325.8725,200
5/30/201425.9126.1925.7225.84129,367
5/29/201426.0526.0525.8125.8765,597
5/28/201425.8926.0825.6025.7822,434
5/27/201425.8425.9325.7625.8327,454
5/23/201425.7526.1925.7225.7547,557
5/22/201425.7025.7625.7025.7226,460
5/21/201425.6625.8825.6425.6826,340
5/20/201425.7225.7225.5925.634,770
5/19/201425.6425.6425.6025.60400
5/16/201425.5726.4925.5225.6026,418
5/15/201425.5825.5825.4925.5728,418
5/13/201425.7125.7225.6825.695,100
5/12/201425.6625.6825.6425.6722,063
5/8/201425.5825.5825.5825.58100
5/7/201425.4825.5925.4825.54822
5/6/201425.7025.7025.5025.501,433
5/5/201425.4425.5725.4425.5510,814
5/2/201425.5725.5725.5325.539,284
5/1/201425.6625.8525.3525.358,377
4/30/201425.5225.5225.5225.52106
4/29/201425.4425.5325.4425.4621,156
4/28/201425.4225.4625.2625.3730,064
4/25/201425.4625.5425.3425.3537,316
4/24/201425.4925.6225.3025.44179,252
4/23/201425.6025.6525.4525.5067,732
4/22/201425.6525.6725.4625.5542,515
Trading Center