STAR Global Shs  $26.19

down -0.07


30/7/2014 04:00 PM  |  NYSEARCA : VEGA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
7/30/201426.1526.1926.1526.191,144
7/29/201426.2726.2726.2626.26911
7/28/201426.2526.2526.2526.251,772
7/25/201426.3126.3126.3126.31316
7/24/201426.3526.3626.3326.36810
7/23/201426.3326.3326.3326.33800
7/22/201426.2726.3226.2726.323,588
7/21/201426.5226.5226.1826.185,555
7/18/201426.1326.2626.0926.23119,461
7/17/201426.2726.2826.0726.0736,947
7/16/201426.2826.3126.1926.192,240
7/15/201426.2126.2426.2126.241,613
7/14/201426.2626.2626.2626.261,144
7/11/201426.1526.2026.1126.2012,204
7/10/201426.1826.1826.1826.181,446
7/9/201426.2726.2726.1726.213,003
7/8/201426.2026.3026.1726.2015,311
7/7/201426.2726.4226.2326.2449,314
7/3/201426.2426.3626.2426.3172,107
7/2/201426.2026.3626.2026.2216,163
7/1/201426.1526.3326.1526.2726,796
6/30/201426.1126.3526.1026.1853,836
6/27/201426.1126.2326.0826.0913,543
6/26/201426.0826.2026.0526.0898,185
6/25/201426.0926.4226.0826.1065,262
6/24/201426.1626.2826.1126.1156,960
6/20/201426.1726.2126.1626.189,983
6/19/201426.1726.1726.1626.171,640
6/18/201426.0426.1526.0026.158,690
6/17/201425.9126.0525.9126.051,010
6/16/201426.0126.0125.9725.99563
6/13/201426.0126.0325.9725.976,785
6/12/201426.0326.0326.0226.021,575
6/11/201426.0226.0726.0226.021,044
6/10/201426.0926.1026.0926.101,160
6/9/201426.1226.1326.0526.0712,805
6/6/201425.9526.1125.9526.11325
6/5/201426.0426.0625.9925.999,500
6/4/201425.9225.9825.8925.9015,939
6/3/201425.9425.9725.9025.907,078
6/2/201425.9526.0825.8325.8725,200
5/30/201425.9126.1925.7225.84129,367
5/29/201426.0526.0525.8125.8765,597
5/28/201425.8926.0825.6025.7822,434
5/27/201425.8425.9325.7625.8327,454
5/23/201425.7526.1925.7225.7547,557
5/22/201425.7025.7625.7025.7226,460
5/21/201425.6625.8825.6425.6826,340
5/20/201425.7225.7225.5925.634,770
5/19/201425.6425.6425.6025.60400
5/16/201425.5726.4925.5225.6026,418
5/15/201425.5825.5825.4925.5728,418
5/13/201425.7125.7225.6825.695,100
5/12/201425.6625.6825.6425.6722,063
5/8/201425.5825.5825.5825.58100
5/7/201425.4825.5925.4825.54822
5/6/201425.7025.7025.5025.501,433
5/5/201425.4425.5725.4425.5510,814
5/2/201425.5725.5725.5325.539,284
5/1/201425.6625.8525.3525.358,377
4/30/201425.5225.5225.5225.52106
4/29/201425.4425.5325.4425.4621,156
4/28/201425.4225.4625.2625.3730,064
4/25/201425.4625.5425.3425.3537,316
4/24/201425.4925.6225.3025.44179,252
4/23/201425.6025.6525.4525.5067,732
4/22/201425.6525.6725.4625.5542,515
4/21/201425.4725.6025.3625.4539,520
4/17/201425.4225.4525.3225.3755,709
4/16/201425.3425.3425.2525.2531,662
4/15/201425.2525.2525.0625.0631,423
4/14/201425.1725.1925.0525.0927,117
4/11/201425.1325.1825.0125.01196,755
4/10/201425.4625.4625.1525.1977,150
4/9/201425.3825.4625.2525.4386,094
4/8/201425.3025.3125.2525.312,433
4/7/201425.2625.2625.2125.253,600
4/4/201425.4925.5325.4025.454,016
4/3/201425.4725.5325.4725.532,860
4/2/201425.3925.4825.3925.485,592
4/1/201425.4225.5225.4225.464,690
3/31/201425.4425.4425.3625.381,022
3/28/201425.2925.3425.2525.2630,600
3/27/201425.2525.2525.2525.25527
3/26/201425.2125.2425.2125.241,070
3/25/201425.3725.3725.3225.32754
3/24/201425.1525.3125.1525.272,142
3/21/201425.2025.2025.2025.200
3/20/201425.2725.3225.2225.224,574
3/19/201425.3525.3525.2625.26232
3/18/201425.1625.1625.1625.1622
3/17/201425.1625.1625.1625.16485
3/14/201425.0825.0825.0425.041,330
3/13/201425.2425.2425.0625.06610
3/12/201425.2025.2225.2025.20911
3/11/201425.2525.3125.2525.31609
3/10/201425.2325.2725.2325.274,612
3/7/201425.3825.4025.3425.363,673
3/6/201422.9922.9922.9922.990
3/5/201425.2125.2125.2125.210
Trading Center