$25.65 +0.16 (%) STAR Global Shs - NYSEARCA

Aug. 28, 2015 | 02:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
8/28/201525.5825.6525.5825.654,332
8/27/201525.5625.7425.4025.492,134
8/26/201524.2624.2624.2624.260
8/25/201525.1825.1825.1825.180
8/24/201525.1825.1825.1825.180
8/21/201525.6325.6325.5825.5812,942
8/20/201526.1426.1426.1426.14100
8/19/201526.6426.6426.6426.640
8/18/201526.7026.7026.7026.700
8/17/201526.7026.7226.7026.70906
8/14/201526.6526.6526.6526.65100
8/13/201526.6526.7526.6526.661,567
8/12/201526.4026.6326.4026.633,984
8/11/201526.8226.8226.8226.820
8/10/201526.9026.9026.8226.82520
8/7/201526.5926.5926.5126.57614
8/6/201526.7926.7926.7926.790
8/5/201526.8226.8226.7726.79722
8/4/201526.8826.8826.6926.76579
8/3/201526.6626.6626.6626.66100
7/31/201526.8427.0226.8427.02619
7/30/201526.7526.9726.7526.971,650
7/29/201526.7426.7426.7426.74190
7/28/201526.5326.7526.5326.75367
7/27/201526.4726.4726.4726.47174
7/24/201526.7826.7926.6826.6811,592
7/23/201527.0227.0226.8726.871,085
7/22/201526.9727.0426.9727.041,088
7/21/201527.0827.0927.0627.067,845
7/20/201527.0827.0827.0827.08600
7/17/201527.1227.1427.1227.14539
7/16/201527.0227.0227.0227.024,971
7/15/201526.9326.9326.9326.931,332
7/14/201526.9026.9026.9026.90299
7/13/201526.8026.8026.8026.80124
7/10/201526.4526.6126.4526.61594
7/9/201526.5326.5526.3726.391,771
7/8/201526.3526.3526.2726.275,538
7/7/201526.4326.4326.4326.43110
7/6/201526.5326.5626.5026.538,895
7/2/201526.8026.8026.6826.683,015
7/1/201526.7226.7226.6326.635,837
6/30/201526.6326.6426.6326.64830
6/29/201526.7426.7426.6626.663,330
6/26/201527.0327.0326.8926.895,109
6/25/201526.8727.0126.8727.00668
6/24/201527.0827.0827.0827.08102
6/23/201527.0827.0827.0527.05779
6/22/201527.1327.1327.0827.092,968
6/19/201527.1727.1727.1727.171,070
6/18/201526.9927.0926.9927.058,318
6/17/201526.8326.8426.7726.77575
6/16/201526.7326.7926.7326.793,424
6/15/201526.7626.7926.7026.7014,371
6/12/201526.7926.8826.7926.817,136
6/11/201527.0427.0427.0427.04295
6/10/201526.6726.6726.6726.670
6/9/201526.6726.6726.6726.67152
6/8/201526.8126.8126.8126.81322
6/5/201526.9226.9226.9226.92145
6/4/201526.9626.9626.9526.96392
6/3/201526.9726.9726.9726.970
6/2/201527.0427.0427.0427.040
6/1/201527.0427.0427.0427.04100
5/29/201527.0427.0427.0027.00321
5/28/201527.0627.1527.0627.153,450
5/27/201527.0927.0927.0927.09660
5/26/201527.3127.3127.3127.310
5/22/201527.2227.3127.1727.317,937
5/21/201527.2227.2527.2127.213,633
5/20/201527.1627.1627.1627.162,866
5/19/201527.1727.1727.1727.170
5/18/201525.1625.1625.1625.160
5/15/201527.1127.1127.1127.110
5/14/201527.0627.1127.0627.11960
5/13/201526.9426.9426.8926.891,089
5/12/201526.8726.9626.8726.96531
5/11/201527.0127.0226.9426.941,594
5/8/201527.1627.1627.1627.161,044
5/7/201526.8426.8426.8326.83682
5/6/201526.7026.7126.6826.702,629
5/5/201526.9526.9526.9526.95245
5/4/201527.0127.0227.0127.02812
5/1/201526.8726.9226.8726.901,613
4/30/201526.5726.8626.5726.761,300
4/29/201527.0027.0027.0027.001,200
4/28/201527.1527.1527.0627.062,220
4/27/201527.1527.2327.1527.232,910
4/24/201527.0827.1127.0827.11529
4/23/201527.0127.2627.0127.26729
4/22/201526.9126.9126.9126.910
4/21/201526.9126.9126.9126.910
4/20/201526.8526.8526.8526.850
4/17/201526.8526.8526.8526.85500
4/16/201527.8327.8326.8726.87690
4/15/201526.8826.8826.8826.880
4/14/201526.8826.8826.8826.88158
4/13/201526.8826.8826.8826.88484
4/10/201526.7326.7326.7326.730
4/9/201526.9026.9026.9026.900
  • Showing 1-100 of 736 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!