$27.28 0.00 (%) STAR Global Shs -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
9/29/201627.2827.2827.2827.28507
9/28/201627.2727.2727.2727.270
9/27/201627.2727.2727.2727.27100
9/26/201627.2127.2127.1427.14346
9/23/201627.2927.3427.2927.291,642
9/22/201627.2327.2327.2327.230
9/21/201627.2327.2327.2327.23519
9/20/201627.1127.1127.1127.110
9/19/201627.1127.1127.1127.110
9/16/201627.0627.1127.0627.111,217
9/15/201626.9026.9026.9026.900
9/14/201626.9026.9026.9026.900
9/13/201626.9026.9026.9026.90111
9/12/201627.0327.0327.0327.030
9/9/201627.0327.0327.0327.03110
9/8/201627.5027.5027.4227.422,500
9/7/201627.3727.3727.3727.370
9/6/201627.3727.3727.3727.370
9/2/201627.3727.3727.3727.37170
9/1/201627.1927.2827.1927.251,251
8/31/201627.2527.3927.2527.251,000
8/30/201627.3427.3427.3227.348,259
8/29/201627.3727.3727.3727.37222
8/26/201627.2927.2927.2727.27351
8/25/201627.4327.4327.4327.430
8/24/201627.5227.5227.4327.43339
8/23/201627.3827.3827.3827.380
8/22/201627.4127.4127.3827.38914
8/19/201627.3927.3927.3927.39272
8/18/201627.5027.5227.5027.52743
8/17/201627.3327.5227.3327.52790
8/16/201627.5127.5127.4027.414,919
8/15/201627.5227.5227.5227.52300
8/12/201627.5227.5227.5227.520
8/11/201627.5227.5227.5227.52751
8/10/201627.4027.4527.3527.411,638
8/9/201627.5227.5227.5227.520
8/8/201627.5227.5227.5227.520
8/5/201627.5327.5427.5127.529,332
8/4/201627.3627.3827.3627.38648
8/3/201627.3127.3427.2827.326,219
8/2/201627.2127.2127.2127.210
8/1/201627.3527.3927.2127.21866
7/29/201627.2527.2527.2527.251,131
7/28/201627.1327.1927.1327.131,300
7/27/201627.3127.3127.1227.202,145
7/26/201627.3327.3927.3327.392,770
7/25/201627.1427.1827.1427.15586
7/22/201627.2427.2427.2427.24150
7/21/201627.2827.2827.2827.28190
7/20/201627.2427.3027.2027.306,684
7/19/201627.1727.1727.1727.170
7/18/201627.1727.1727.1727.17303
7/15/201627.3127.3127.1127.11312
7/14/201627.1427.1427.1427.14108
7/13/201627.0227.2427.0227.071,622
7/12/201627.0427.0427.0427.04683
7/11/201626.8526.8526.8526.850
7/8/201626.8426.8526.8426.85464
7/7/201626.5826.5826.5826.580
7/6/201626.6326.6326.5826.582,620
7/5/201626.6726.6726.6726.670
7/1/201626.6826.8026.6726.6718,205
6/30/201626.3726.3726.3726.370
6/29/201626.3726.5026.3726.371,100
6/28/201626.0526.0526.0526.05482
6/27/201625.4025.7325.4025.73352
6/24/201626.1826.1826.1826.18701
6/23/201626.3826.3826.3826.380
6/22/201626.3926.3926.3826.382,778
6/21/201626.4226.4626.4026.467,239
6/20/201626.4526.4526.4526.45400
6/17/201626.3926.3926.1726.196,288
6/16/201626.1226.4026.0626.406,693
6/15/201626.2026.2326.2026.221,404
6/14/201626.0726.2226.0726.1715,671
6/13/201626.4026.4026.4026.40617
6/10/201626.2826.2826.2826.281,957
6/9/201626.5026.5026.5026.500
6/8/201626.6126.6126.5026.502,369
6/7/201626.5826.6526.5326.60802
6/6/201626.4726.6426.4326.574,218
6/3/201626.4226.5026.3626.482,400
6/2/201626.3726.4426.3126.322,516
6/1/201626.2826.4026.2426.285,128
5/31/201626.2926.2926.2926.290
5/27/201626.2826.2926.2826.29331
5/26/201626.2526.2726.2526.265,101
5/25/201626.3026.3026.2326.24881
5/24/201626.0026.0026.0026.000
5/23/201626.0026.0026.0026.000
5/20/201626.0026.0026.0026.00267
5/19/201626.0126.0126.0126.010
5/18/201626.0126.0126.0126.01918
5/17/201626.1226.1925.9725.972,321
5/16/201626.1126.1126.1126.111,539
5/13/201626.1726.1726.1726.171,050
5/12/201626.1226.1726.1226.17397
5/11/201626.2326.2326.2326.23259
5/10/201626.3126.3126.2626.261,210
  • Showing 1-100 of 1,009 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center