$25.79 +0.35 (%) STAR Global Shs - NYSEARCA

Oct. 21, 2014 | 12:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
10/20/201425.4425.4425.4425.440
10/17/201425.4425.4425.3025.444,545
10/16/201424.9525.2524.9525.171,558
10/15/201425.0825.0825.0825.08186
10/14/201425.3825.3825.2725.27410
10/13/201425.3625.3625.3625.36336
10/10/201425.6025.6925.5825.641,609
10/9/201425.7325.7325.7325.731,967
10/8/201425.7225.9125.7225.916,936
10/7/201425.9425.9525.9425.951,976
10/6/201426.0426.0426.0426.040
10/3/201425.9826.0425.9826.043,976
10/2/201425.8325.8325.8325.83151
10/1/201425.9325.9425.8725.871,379
9/30/201426.0926.0926.0926.09921
9/29/201426.0726.1526.0726.159,391
9/26/201426.0326.0926.0126.073,100
9/25/201426.0426.0426.0426.04342
9/24/201426.2526.3226.2526.29491
9/23/201426.3426.3426.1826.182,841
9/22/201426.6526.6526.3126.32880
9/19/201426.4826.4826.4126.473,777
9/18/201426.3626.3626.3626.360
9/17/201426.3826.3826.3626.365,968
9/16/201426.3426.3426.3426.34232
9/15/201426.2826.2826.2826.28606
9/12/201426.3726.3726.3426.34700
9/11/201426.3526.3526.3526.35401
9/10/201426.3426.4126.3426.41947
9/9/201426.4026.4326.3026.302,839
9/8/201426.4926.4926.4926.49100
9/5/201426.5526.5526.5526.55100
9/4/201426.5426.5426.4726.471,571
9/3/201426.4726.5426.4426.443,523
9/2/201426.5026.5026.4126.459,951
8/29/201426.4926.4926.4026.40725
8/28/201426.4726.4726.4726.47383
8/27/201426.4126.5026.4126.482,757
8/26/201426.4126.4526.4126.42899
8/25/201426.4026.4226.4026.421,088
8/22/201426.3626.3626.3426.353,748
8/21/201426.3426.3826.3426.38596
8/20/201426.3026.3126.3026.31691
8/19/201426.2826.3426.2826.323,066
8/18/201426.2326.2326.2326.23100
8/15/201426.1726.1726.0626.083,775
8/14/201426.1326.1326.1326.131,526
8/13/201426.0526.0526.0526.05249
8/12/201425.9425.9425.8825.88792
8/11/201425.9625.9625.9625.96267
8/8/201425.7725.8825.7725.881,910
8/7/201425.8325.8325.6825.681,485
8/6/201425.7225.7225.7225.720
8/5/201425.7225.7225.7225.72138
8/4/201425.8025.8625.8025.861,101
8/1/201425.7325.7925.7325.781,207
7/31/201425.9526.0225.8825.881,249
7/30/201426.1526.1926.1526.191,144
7/29/201426.2726.2726.2626.26911
7/28/201426.2526.2526.2526.251,772
7/25/201426.3126.3126.3126.31316
7/24/201426.3526.3626.3326.36810
7/23/201426.3326.3326.3326.33800
7/22/201426.2726.3226.2726.323,588
7/21/201426.5226.5226.1826.185,555
7/18/201426.1326.2626.0926.23119,461
7/17/201426.2726.2826.0726.0736,947
7/16/201426.2826.3126.1926.192,240
7/15/201426.2126.2426.2126.241,613
7/14/201426.2626.2626.2626.261,144
7/11/201426.1526.2026.1126.2012,204
7/10/201426.1826.1826.1826.181,446
7/9/201426.2726.2726.1726.213,003
7/8/201426.2026.3026.1726.2015,311
7/7/201426.2726.4226.2326.2449,314
7/3/201426.2426.3626.2426.3172,107
7/2/201426.2026.3626.2026.2216,163
7/1/201426.1526.3326.1526.2726,796
6/30/201426.1126.3526.1026.1853,836
6/27/201426.1126.2326.0826.0913,543
6/26/201426.0826.2026.0526.0898,185
6/25/201426.0926.4226.0826.1065,262
6/24/201426.1626.2826.1126.1156,960
6/20/201426.1726.2126.1626.189,983
6/19/201426.1726.1726.1626.171,640
6/18/201426.0426.1526.0026.158,690
6/17/201425.9126.0525.9126.051,010
6/16/201426.0126.0125.9725.99563
6/13/201426.0126.0325.9725.976,785
6/12/201426.0326.0326.0226.021,575
6/11/201426.0226.0726.0226.021,044
6/10/201426.0926.1026.0926.101,160
6/9/201426.1226.1326.0526.0712,805
6/6/201425.9526.1125.9526.11325
6/5/201426.0426.0625.9925.999,500
6/4/201425.9225.9825.8925.9015,939
6/3/201425.9425.9725.9025.907,078
6/2/201425.9526.0825.8325.8725,200
5/30/201425.9126.1925.7225.84129,367
5/29/201426.0526.0525.8125.8765,597
  • Showing 1-100 of 522 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center