$27.31 0.00 (%) STAR Global Shs - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
5/26/201527.3127.3127.3127.310
5/22/201527.2227.3127.1727.317,937
5/21/201527.2227.2527.2127.213,633
5/20/201527.1627.1627.1627.162,866
5/19/201527.1727.1727.1727.170
5/18/201525.1625.1625.1625.160
5/15/201527.1127.1127.1127.110
5/14/201527.0627.1127.0627.11960
5/13/201526.9426.9426.8926.891,089
5/12/201526.8726.9626.8726.96531
5/11/201527.0127.0226.9426.941,594
5/8/201527.1627.1627.1627.161,044
5/7/201526.8426.8426.8326.83682
5/6/201526.7026.7126.6826.702,629
5/5/201526.9526.9526.9526.95245
5/4/201527.0127.0227.0127.02812
5/1/201526.8726.9226.8726.901,613
4/30/201526.5726.8626.5726.761,300
4/29/201527.0027.0027.0027.001,200
4/28/201527.1527.1527.0627.062,220
4/27/201527.1527.2327.1527.232,910
4/24/201527.0827.1127.0827.11529
4/23/201527.0127.2627.0127.26729
4/22/201526.9126.9126.9126.910
4/21/201526.9126.9126.9126.910
4/20/201526.8526.8526.8526.850
4/17/201526.8526.8526.8526.85500
4/16/201527.8327.8326.8726.87690
4/15/201526.8826.8826.8826.880
4/14/201526.8826.8826.8826.88158
4/13/201526.8826.8826.8826.88484
4/10/201526.7326.7326.7326.730
4/9/201526.9026.9026.9026.900
4/8/201526.9026.9026.9026.90146
4/7/201526.7226.7226.7226.720
4/6/201526.6926.7226.6926.72200
4/2/201526.6026.6026.6026.603,448
4/1/201526.5026.5026.5026.501,082
3/31/201526.5926.7126.5926.712,229
3/30/201526.6126.7726.6126.776,013
3/27/201526.5026.5026.5026.500
3/26/201526.5026.5026.5026.50252
3/25/201526.6726.8026.5126.515,805
3/24/201526.8026.8026.8026.80287
3/23/201526.9326.9426.9326.941,396
3/20/201526.8626.8626.8626.86565
3/19/201526.6226.6626.6226.662,176
3/18/201526.3926.3926.3926.390
3/17/201526.4026.4026.4026.400
3/16/201526.1926.1926.1926.190
3/13/201526.6526.6526.6526.650
3/11/201526.1926.1926.1926.190
3/10/201526.7526.7526.7526.750
3/9/201526.7626.7826.5126.757,088
3/6/201526.8126.8126.7526.751,304
3/5/201527.1027.1027.1027.10237
3/4/201527.3827.4427.3127.4126,567
3/3/201527.0227.0227.0227.020
3/2/201527.0227.0227.0227.02231
2/27/201527.1327.1326.9426.9427,200
2/26/201527.1427.1427.1427.140
2/25/201527.1127.1427.1027.144,404
2/24/201526.9326.9526.9326.955,819
2/23/201526.8726.8726.8726.87300
2/20/201526.7926.7926.7926.790
2/19/201526.8126.8126.8126.810
2/18/201526.7826.8126.7826.812,938
2/17/201526.8026.8026.8026.80214
2/13/201526.7726.8026.7726.80454
2/12/201526.6926.7426.6926.743,090
2/11/201526.5326.5326.5326.530
2/10/201526.4926.5326.4926.531,950
2/9/201526.4626.4626.4626.46124
2/6/201526.6126.6126.6126.61100
2/5/201526.5426.5926.5426.561,333
2/4/201526.4726.4726.4726.470
2/3/201526.4226.4726.4226.47455
2/2/201525.9926.2325.9926.23636
1/30/201526.1626.1626.1026.106,444
1/29/201526.0926.0926.0926.090
1/28/201526.3326.3326.3326.330
1/27/201526.3326.3326.3326.33148
1/26/201526.4626.4926.4626.48762
1/23/201526.4626.4826.4526.451,607
1/22/201526.5326.5326.5326.53469
1/21/201526.2526.2626.2526.261,359
1/20/201526.1326.1926.1326.19239
1/16/201526.0526.1226.0526.126,055
1/15/201525.9725.9725.9625.962,550
1/14/201526.0926.0926.0926.09198
1/13/201526.1126.1126.1126.11112
1/12/201526.3926.3926.3926.390
1/9/201526.3226.3926.2726.391,616
1/8/201526.4526.4526.4526.45701
1/6/201525.8525.9725.8125.972,444
1/5/201526.0826.0826.0826.08713
1/2/201526.3826.3826.3726.371,283
12/31/201426.6426.6526.4926.5123,357
12/30/201426.5926.6326.5426.543,119
12/29/201426.8126.8126.8126.810
  • Showing 1-100 of 669 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center