$26.94 -0.20 (%) STAR Global Shs - NYSEARCA

Feb. 27, 2015 | 02:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
2/27/201527.1327.1326.9426.9427,200
2/26/201527.1427.1427.1427.140
2/25/201527.1127.1427.1027.144,404
2/24/201526.9326.9526.9326.955,819
2/23/201526.8726.8726.8726.87300
2/20/201526.7926.7926.7926.790
2/19/201526.8126.8126.8126.810
2/18/201526.7826.8126.7826.812,938
2/17/201526.8026.8026.8026.80214
2/13/201526.7726.8026.7726.80454
2/12/201526.6926.7426.6926.743,090
2/11/201526.5326.5326.5326.530
2/10/201526.4926.5326.4926.531,950
2/9/201526.4626.4626.4626.46124
2/6/201526.6126.6126.6126.61100
2/5/201526.5426.5926.5426.561,333
2/4/201526.4726.4726.4726.470
2/3/201526.4226.4726.4226.47455
2/2/201525.9926.2325.9926.23636
1/30/201526.1626.1626.1026.106,444
1/29/201526.0926.0926.0926.090
1/28/201526.3326.3326.3326.330
1/27/201526.3326.3326.3326.33148
1/26/201526.4626.4926.4626.48762
1/23/201526.4626.4826.4526.451,607
1/22/201526.5326.5326.5326.53469
1/21/201526.2526.2626.2526.261,359
1/20/201526.1326.1926.1326.19239
1/16/201526.0526.1226.0526.126,055
1/15/201525.9725.9725.9625.962,550
1/14/201526.0926.0926.0926.09198
1/13/201526.1126.1126.1126.11112
1/12/201526.3926.3926.3926.390
1/9/201526.3226.3926.2726.391,616
1/8/201526.4526.4526.4526.45701
1/6/201525.8525.9725.8125.972,444
1/5/201526.0826.0826.0826.08713
1/2/201526.3826.3826.3726.371,283
12/31/201426.6426.6526.4926.5123,357
12/30/201426.5926.6326.5426.543,119
12/29/201426.8126.8126.8126.810
12/26/201426.8126.8126.8126.81669
12/24/201426.6626.6626.6626.660
12/23/201426.6026.6626.6026.66561
12/22/201426.5926.5926.5826.58468
12/19/201426.4926.5926.4926.591,529
12/18/201426.3826.3826.3826.381,226
12/17/201425.7826.0325.7826.033,625
12/16/201425.8525.8525.7525.751,382
12/15/201425.7125.7525.7025.756,943
12/12/201426.1526.1526.0926.09251
12/11/201426.4026.4026.2826.28538
12/10/201426.3626.3626.2626.26429
12/9/201426.5226.5226.5226.520
12/8/201426.6526.6526.6526.650
12/5/201426.6626.6726.6426.651,119
12/4/201426.6626.6626.6626.661,099
12/3/201426.6026.6026.6026.600
12/2/201426.5726.6026.5726.601,551
12/1/201426.5426.5926.5226.555,673
11/28/201426.7126.7126.7126.71410
11/26/201426.7426.7426.7426.74452
11/25/201426.7126.7526.7126.753,585
11/24/201426.6726.6726.6726.670
11/21/201426.6626.6726.6226.67738
11/20/201426.5526.5526.5226.52424
11/19/201426.5126.5126.5126.51167
11/18/201426.5626.5826.5526.5812,181
11/17/201426.4526.4526.4526.45479
11/14/201426.4926.4926.4926.494,720
11/13/201426.4226.4226.4226.420
11/12/201426.3126.4226.3126.42344
11/11/201426.4726.4826.4626.485,558
11/10/201426.4926.4926.4926.49500
11/7/201426.4326.4426.4226.421,355
11/6/201426.3726.4126.3526.413,671
11/5/201426.2826.3826.2826.379,215
11/4/201426.3226.3326.3226.331,247
11/3/201426.3226.4226.3126.362,013
10/31/201426.3426.3826.3426.388,571
10/30/201426.2826.2826.2226.223,205
10/29/201426.1526.1526.1526.150
10/28/201426.0526.1526.0526.15303
10/27/201425.9425.9425.9325.93913
10/24/201425.8725.9825.8725.98821
10/23/201425.8925.8925.8925.89300
10/22/201425.7825.7925.7525.757,246
10/21/201425.7725.7925.7725.79594
10/20/201425.4425.4425.4425.440
10/17/201425.4425.4425.3025.444,545
10/16/201424.9525.2524.9525.171,558
10/15/201425.0825.0825.0825.08186
10/14/201425.3825.3825.2725.27410
10/13/201425.3625.3625.3625.36336
10/10/201425.6025.6925.5825.641,609
10/9/201425.7325.7325.7325.731,967
10/8/201425.7225.9125.7225.916,936
10/7/201425.9425.9525.9425.951,976
10/6/201426.0426.0426.0426.040
10/3/201425.9826.0425.9826.043,976
  • Showing 1-100 of 610 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center