$27.63 -0.07 (%) STAR Global Shs -

Dec. 8, 2016 | 03:36 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
12/8/201627.6427.7227.6327.63880
12/7/201627.6127.8127.6127.702,961
12/6/201627.3227.3227.3227.320
12/5/201627.3227.3227.3227.322,402
12/2/201627.0827.0827.0827.08138
12/1/201627.3027.3227.1827.182,000
11/30/201627.4027.4927.2827.2810,386
11/29/201627.3527.3527.3527.350
11/28/201627.3527.3527.3527.350
11/25/201627.3527.3527.3527.35105
11/23/201627.2727.3227.2727.281,820
11/21/201627.2427.3527.1827.235,395
11/18/201627.1727.3027.0927.0911,479
11/17/201627.1627.2727.1627.27246
11/16/201627.2527.2527.1027.11464
11/15/201627.2227.3127.2227.319,102
11/14/201627.0027.0027.0027.000
11/11/201626.9827.0126.9827.003,655
11/10/201627.0027.0626.9927.067,033
11/9/201627.1027.1027.1027.100
11/8/201627.1027.1027.1027.10100
11/7/201626.7126.7126.7126.710
11/4/201626.7126.7126.7126.71242
11/3/201626.9326.9326.9326.930
11/2/201626.9326.9326.9326.93143
11/1/201626.8926.8926.8926.890
10/31/201626.8926.8926.8926.89436
10/28/201627.0227.0226.9926.991,226
10/27/201626.9826.9826.9826.98812
10/26/201627.0427.0427.0427.04256
10/25/201627.1327.1327.1327.130
10/24/201627.1327.1327.1327.132,920
10/21/201627.1427.1427.1427.140
10/20/201627.1427.1427.1427.140
10/19/201627.1427.1527.1427.14431
10/18/201627.2227.3127.2127.222,427
10/17/201626.9926.9926.9926.99174
10/14/201627.0127.0227.0127.012,977
10/13/201626.9427.0426.9426.983,618
10/12/201627.2527.2527.2527.250
10/11/201627.2527.2527.2527.250
10/10/201627.2527.2527.2527.253,701
10/7/201627.1527.1527.1527.15302
10/6/201627.1927.3227.1927.201,248
10/5/201627.2127.3127.2127.211,826
10/4/201627.1527.2627.1527.243,819
10/3/201627.2827.2827.2827.280
9/30/201627.2827.2827.2827.280
9/29/201627.2827.2827.2827.28507
9/28/201627.2727.2727.2727.270
9/27/201627.2727.2727.2727.27100
9/26/201627.2127.2127.1427.14346
9/23/201627.2927.3427.2927.291,642
9/22/201627.2327.2327.2327.230
9/21/201627.2327.2327.2327.23519
9/20/201627.1127.1127.1127.110
9/19/201627.1127.1127.1127.110
9/16/201627.0627.1127.0627.111,217
9/15/201626.9026.9026.9026.900
9/14/201626.9026.9026.9026.900
9/13/201626.9026.9026.9026.90111
9/12/201627.0327.0327.0327.030
9/9/201627.0327.0327.0327.03110
9/8/201627.5027.5027.4227.422,500
9/7/201627.3727.3727.3727.370
9/6/201627.3727.3727.3727.370
9/2/201627.3727.3727.3727.37170
9/1/201627.1927.2827.1927.251,251
8/31/201627.2527.3927.2527.251,000
8/30/201627.3427.3427.3227.348,259
8/29/201627.3727.3727.3727.37222
8/26/201627.2927.2927.2727.27351
8/25/201627.4327.4327.4327.430
8/24/201627.5227.5227.4327.43339
8/23/201627.3827.3827.3827.380
8/22/201627.4127.4127.3827.38914
8/19/201627.3927.3927.3927.39272
8/18/201627.5027.5227.5027.52743
8/17/201627.3327.5227.3327.52790
8/16/201627.5127.5127.4027.414,919
8/15/201627.5227.5227.5227.52300
8/12/201627.5227.5227.5227.520
8/11/201627.5227.5227.5227.52751
8/10/201627.4027.4527.3527.411,638
8/9/201627.5227.5227.5227.520
8/8/201627.5227.5227.5227.520
8/5/201627.5327.5427.5127.529,332
8/4/201627.3627.3827.3627.38648
8/3/201627.3127.3427.2827.326,219
8/2/201627.2127.2127.2127.210
8/1/201627.3527.3927.2127.21866
7/29/201627.2527.2527.2527.251,131
7/28/201627.1327.1927.1327.131,300
7/27/201627.3127.3127.1227.202,145
7/26/201627.3327.3927.3327.392,770
7/25/201627.1427.1827.1427.15586
7/22/201627.2427.2427.2427.24150
7/21/201627.2827.2827.2827.28190
7/20/201627.2427.3027.2027.306,684
7/19/201627.1727.1727.1727.170
  • Showing 1-100 of 1,057 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center