$26.52 +0.14 (%) STAR Global Shs - NYSEARCA

Dec. 19, 2014 | 02:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
12/18/201426.3826.3826.3826.381,226
12/17/201425.7826.0325.7826.033,625
12/16/201425.8525.8525.7525.751,382
12/15/201425.7125.7525.7025.756,943
12/12/201426.1526.1526.0926.09251
12/11/201426.4026.4026.2826.28538
12/10/201426.3626.3626.2626.26429
12/9/201426.5226.5226.5226.520
12/8/201426.6526.6526.6526.650
12/5/201426.6626.6726.6426.651,119
12/4/201426.6626.6626.6626.661,099
12/3/201426.6026.6026.6026.600
12/2/201426.5726.6026.5726.601,551
12/1/201426.5426.5926.5226.555,673
11/28/201426.7126.7126.7126.71410
11/26/201426.7426.7426.7426.74452
11/25/201426.7126.7526.7126.753,585
11/24/201426.6726.6726.6726.670
11/21/201426.6626.6726.6226.67738
11/20/201426.5526.5526.5226.52424
11/19/201426.5126.5126.5126.51167
11/18/201426.5626.5826.5526.5812,181
11/17/201426.4526.4526.4526.45479
11/14/201426.4926.4926.4926.494,720
11/13/201426.4226.4226.4226.420
11/12/201426.3126.4226.3126.42344
11/11/201426.4726.4826.4626.485,558
11/10/201426.4926.4926.4926.49500
11/7/201426.4326.4426.4226.421,355
11/6/201426.3726.4126.3526.413,671
11/5/201426.2826.3826.2826.379,215
11/4/201426.3226.3326.3226.331,247
11/3/201426.3226.4226.3126.362,013
10/31/201426.3426.3826.3426.388,571
10/30/201426.2826.2826.2226.223,205
10/29/201426.1526.1526.1526.150
10/28/201426.0526.1526.0526.15303
10/27/201425.9425.9425.9325.93913
10/24/201425.8725.9825.8725.98821
10/23/201425.8925.8925.8925.89300
10/22/201425.7825.7925.7525.757,246
10/21/201425.7725.7925.7725.79594
10/20/201425.4425.4425.4425.440
10/17/201425.4425.4425.3025.444,545
10/16/201424.9525.2524.9525.171,558
10/15/201425.0825.0825.0825.08186
10/14/201425.3825.3825.2725.27410
10/13/201425.3625.3625.3625.36336
10/10/201425.6025.6925.5825.641,609
10/9/201425.7325.7325.7325.731,967
10/8/201425.7225.9125.7225.916,936
10/7/201425.9425.9525.9425.951,976
10/6/201426.0426.0426.0426.040
10/3/201425.9826.0425.9826.043,976
10/2/201425.8325.8325.8325.83151
10/1/201425.9325.9425.8725.871,379
9/30/201426.0926.0926.0926.09921
9/29/201426.0726.1526.0726.159,391
9/26/201426.0326.0926.0126.073,100
9/25/201426.0426.0426.0426.04342
9/24/201426.2526.3226.2526.29491
9/23/201426.3426.3426.1826.182,841
9/22/201426.6526.6526.3126.32880
9/19/201426.4826.4826.4126.473,777
9/18/201426.3626.3626.3626.360
9/17/201426.3826.3826.3626.365,968
9/16/201426.3426.3426.3426.34232
9/15/201426.2826.2826.2826.28606
9/12/201426.3726.3726.3426.34700
9/11/201426.3526.3526.3526.35401
9/10/201426.3426.4126.3426.41947
9/9/201426.4026.4326.3026.302,839
9/8/201426.4926.4926.4926.49100
9/5/201426.5526.5526.5526.55100
9/4/201426.5426.5426.4726.471,571
9/3/201426.4726.5426.4426.443,523
9/2/201426.5026.5026.4126.459,951
8/29/201426.4926.4926.4026.40725
8/28/201426.4726.4726.4726.47383
8/27/201426.4126.5026.4126.482,757
8/26/201426.4126.4526.4126.42899
8/25/201426.4026.4226.4026.421,088
8/22/201426.3626.3626.3426.353,748
8/21/201426.3426.3826.3426.38596
8/20/201426.3026.3126.3026.31691
8/19/201426.2826.3426.2826.323,066
8/18/201426.2326.2326.2326.23100
8/15/201426.1726.1726.0626.083,775
8/14/201426.1326.1326.1326.131,526
8/13/201426.0526.0526.0526.05249
8/12/201425.9425.9425.8825.88792
8/11/201425.9625.9625.9625.96267
8/8/201425.7725.8825.7725.881,910
8/7/201425.8325.8325.6825.681,485
8/6/201425.7225.7225.7225.720
8/5/201425.7225.7225.7225.72138
8/4/201425.8025.8625.8025.861,101
8/1/201425.7325.7925.7325.781,207
7/31/201425.9526.0225.8825.881,249
7/30/201426.1526.1926.1526.191,144
  • Showing 1-100 of 564 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center