$27.27 -0.16 (%) STAR Global Shs -

Aug. 26, 2016 | 02:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
8/25/201627.4327.4327.4327.430
8/24/201627.5227.5227.4327.43339
8/23/201627.3827.3827.3827.380
8/22/201627.4127.4127.3827.38914
8/19/201627.3927.3927.3927.39272
8/18/201627.5027.5227.5027.52743
8/17/201627.3327.5227.3327.52790
8/16/201627.5127.5127.4027.414,919
8/15/201627.5227.5227.5227.52300
8/12/201627.5227.5227.5227.520
8/11/201627.5227.5227.5227.52751
8/10/201627.4027.4527.3527.411,638
8/9/201627.5227.5227.5227.520
8/8/201627.5227.5227.5227.520
8/5/201627.5327.5427.5127.529,332
8/4/201627.3627.3827.3627.38648
8/3/201627.3127.3427.2827.326,219
8/2/201627.2127.2127.2127.210
8/1/201627.3527.3927.2127.21866
7/29/201627.2527.2527.2527.251,131
7/28/201627.1327.1927.1327.131,300
7/27/201627.3127.3127.1227.202,145
7/26/201627.3327.3927.3327.392,770
7/25/201627.1427.1827.1427.15586
7/22/201627.2427.2427.2427.24150
7/21/201627.2827.2827.2827.28190
7/20/201627.2427.3027.2027.306,684
7/19/201627.1727.1727.1727.170
7/18/201627.1727.1727.1727.17303
7/15/201627.3127.3127.1127.11312
7/14/201627.1427.1427.1427.14108
7/13/201627.0227.2427.0227.071,622
7/12/201627.0427.0427.0427.04683
7/11/201626.8526.8526.8526.850
7/8/201626.8426.8526.8426.85464
7/7/201626.5826.5826.5826.580
7/6/201626.6326.6326.5826.582,620
7/5/201626.6726.6726.6726.670
7/1/201626.6826.8026.6726.6718,205
6/30/201626.3726.3726.3726.370
6/29/201626.3726.5026.3726.371,100
6/28/201626.0526.0526.0526.05482
6/27/201625.4025.7325.4025.73352
6/24/201626.1826.1826.1826.18701
6/23/201626.3826.3826.3826.380
6/22/201626.3926.3926.3826.382,778
6/21/201626.4226.4626.4026.467,239
6/20/201626.4526.4526.4526.45400
6/17/201626.3926.3926.1726.196,288
6/16/201626.1226.4026.0626.406,693
6/15/201626.2026.2326.2026.221,404
6/14/201626.0726.2226.0726.1715,671
6/13/201626.4026.4026.4026.40617
6/10/201626.2826.2826.2826.281,957
6/9/201626.5026.5026.5026.500
6/8/201626.6126.6126.5026.502,369
6/7/201626.5826.6526.5326.60802
6/6/201626.4726.6426.4326.574,218
6/3/201626.4226.5026.3626.482,400
6/2/201626.3726.4426.3126.322,516
6/1/201626.2826.4026.2426.285,128
5/31/201626.2926.2926.2926.290
5/27/201626.2826.2926.2826.29331
5/26/201626.2526.2726.2526.265,101
5/25/201626.3026.3026.2326.24881
5/24/201626.0026.0026.0026.000
5/23/201626.0026.0026.0026.000
5/20/201626.0026.0026.0026.00267
5/19/201626.0126.0126.0126.010
5/18/201626.0126.0126.0126.01918
5/17/201626.1226.1925.9725.972,321
5/16/201626.1126.1126.1126.111,539
5/13/201626.1726.1726.1726.171,050
5/12/201626.1226.1726.1226.17397
5/11/201626.2326.2326.2326.23259
5/10/201626.3126.3126.2626.261,210
5/9/201626.0926.1026.0926.10568
5/6/201626.0526.0526.0526.050
5/5/201626.0526.0526.0526.050
5/4/201626.0526.0626.0526.05549
5/3/201626.1626.3126.1426.311,007
5/2/201626.1426.1426.1426.140
4/29/201626.1026.1526.1026.141,522
4/28/201626.5126.5126.5126.51245
4/27/201626.4626.4626.4626.460
4/26/201626.4626.4626.4626.46190
4/25/201626.2726.2926.2426.24510
4/22/201626.3626.5226.3526.381,933
4/21/201626.4026.4026.4026.400
4/20/201626.4026.4026.4026.400
4/19/201626.4026.4026.4026.400
4/18/201626.4026.4026.4026.40731
4/15/201626.4526.4526.4526.451,305
4/14/201626.2926.3826.2726.291,364
4/13/201626.3426.3426.2526.25281
4/12/201626.0826.0826.0726.07449
4/11/201625.9925.9925.9925.99188
4/8/201625.9326.0325.9326.0318,921
4/7/201626.0726.0726.0726.070
4/6/201626.0726.0726.0726.070
  • Showing 1-100 of 985 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center