$26.51 +0.06 (%) STAR Global Shs -

Apr. 28, 2016 | 01:27 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
4/28/201626.5126.5126.5126.51245
4/27/201626.4626.4626.4626.460
4/26/201626.4626.4626.4626.46190
4/25/201626.2726.2926.2426.24510
4/22/201626.3626.5226.3526.381,933
4/21/201626.4026.4026.4026.400
4/20/201626.4026.4026.4026.400
4/19/201626.4026.4026.4026.400
4/18/201626.4026.4026.4026.40731
4/15/201626.4526.4526.4526.451,305
4/14/201626.2926.3826.2726.291,364
4/13/201626.3426.3426.2526.25281
4/12/201626.0826.0826.0726.07449
4/11/201625.9925.9925.9925.99188
4/8/201625.9326.0325.9326.0318,921
4/7/201626.0726.0726.0726.070
4/6/201626.0726.0726.0726.070
4/5/201626.0726.0726.0726.070
4/4/201626.1826.1826.0726.07646
4/1/201626.0826.0826.0726.073,356
3/31/201626.0626.0726.0626.063,269
3/30/201626.0826.2726.0626.0912,166
3/29/201625.8726.0025.8726.001,207
3/28/201626.0626.0625.8526.021,858
3/24/201625.9825.9825.9825.980
3/23/201625.9825.9825.9825.980
3/22/201626.0926.1125.9825.98822
3/21/201625.9725.9725.9725.970
3/18/201625.9925.9925.9725.973,631
3/17/201625.8125.8125.8125.8119,169
3/16/201625.7325.7525.7325.75667
3/15/201625.6425.7425.6425.74976
3/14/201625.5525.5525.5525.550
3/11/201625.5525.5525.5525.550
3/10/201625.5525.5525.5525.550
3/9/201625.5525.5525.5525.550
3/8/201625.5525.5525.5525.550
3/7/201625.5525.5525.5525.550
3/4/201625.5625.7125.5525.552,914
3/3/201625.4325.6125.4325.611,407
3/2/201625.0925.0925.0925.090
3/1/201625.0925.0925.0925.090
2/29/201625.1325.1325.0925.093,219
2/26/201625.0825.2725.0725.2710,545
2/25/201624.6524.6524.6524.650
2/24/201624.6524.6524.6524.652,100
2/23/201624.9024.9024.8724.8710,800
2/22/201625.2425.2425.2425.24100
2/19/201624.7724.7724.7724.775,150
2/18/201624.8424.8424.8424.840
2/17/201624.8324.8624.8224.843,266
2/16/201624.6424.6424.4924.49919
2/12/201623.8223.8223.8223.820
2/11/201623.6523.8223.6523.82500
2/10/201624.1324.1324.1324.130
2/9/201624.0624.3124.0324.1343,585
2/8/201624.4024.4024.4024.400
2/5/201624.4024.4024.4024.40264
2/4/201624.6924.6924.6924.690
2/3/201624.6924.6924.6924.691,470
2/2/201624.6524.6524.6324.643,084
2/1/201624.8225.0624.8124.919,531
1/29/201624.8524.8524.8524.85173
1/28/201624.5724.5724.5724.570
1/27/201624.5724.5724.5724.570
1/26/201624.5724.5724.5724.571,466
1/25/201624.6924.6924.6924.69455
1/22/201624.3224.3224.3224.320
1/21/201624.5824.5824.3224.32691
1/20/201624.3524.3524.3524.350
1/19/201624.4724.4724.3024.352,848
1/15/201624.1624.2524.1624.25809
1/14/201624.9325.0224.9325.021,714
1/13/201624.9924.9924.9924.990
1/12/201624.9024.9924.9024.99356
1/11/201624.7524.7524.7524.751,364
1/8/201625.2025.2025.2025.20128
1/7/201625.2925.2925.2925.29242
1/6/201625.4425.4425.4325.436,920
1/5/201625.5925.5925.5825.581,468
1/4/201625.5525.5725.5525.562,900
12/31/201525.8825.8825.8825.88179
12/30/201525.9426.0025.9426.001,472
12/29/201526.2726.2926.2226.227,525
12/28/201525.8525.8525.8525.851,596
12/24/201526.3026.3026.3026.300
12/23/201526.1126.3026.1126.308,967
12/22/201525.4325.9725.4325.9526,386
12/21/201525.4425.4425.4425.440
12/18/201525.5825.6025.4425.441,301
12/17/201526.0426.0425.5425.776,310
12/16/201525.7926.1925.6626.152,543
12/15/201526.0226.1125.6825.6816,103
12/14/201525.6825.6925.5525.6915,666
12/11/201525.5825.5825.5425.5411,082
12/10/201526.1926.1926.1926.19474
12/9/201525.9025.9025.7425.74581
12/8/201525.9525.9925.8625.991,528
12/7/201526.1826.1825.7925.79247
12/4/201526.2426.5626.2426.5541,503
  • Showing 1-100 of 902 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center