$24.13 -0.27 (%) STAR Global Shs - NYSEARCA

Feb. 9, 2016 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEGA historical data

Date Open High Low Close Volume
2/9/201624.0624.3124.0324.1343,585
2/8/201624.4024.4024.4024.400
2/5/201624.4024.4024.4024.40264
2/4/201624.6924.6924.6924.690
2/3/201624.6924.6924.6924.691,470
2/2/201624.6524.6524.6324.643,084
2/1/201624.8225.0624.8124.919,531
1/29/201624.8524.8524.8524.85173
1/28/201624.5724.5724.5724.570
1/27/201624.5724.5724.5724.570
1/26/201624.5724.5724.5724.571,466
1/25/201624.6924.6924.6924.69455
1/22/201624.3224.3224.3224.320
1/21/201624.5824.5824.3224.32691
1/20/201624.3524.3524.3524.350
1/19/201624.4724.4724.3024.352,848
1/15/201624.1624.2524.1624.25809
1/14/201624.9325.0224.9325.021,714
1/13/201624.9924.9924.9924.990
1/12/201624.9024.9924.9024.99356
1/11/201624.7524.7524.7524.751,364
1/8/201625.2025.2025.2025.20128
1/7/201625.2925.2925.2925.29242
1/6/201625.4425.4425.4325.436,920
1/5/201625.5925.5925.5825.581,468
1/4/201625.5525.5725.5525.562,900
12/31/201525.8825.8825.8825.88179
12/30/201525.9426.0025.9426.001,472
12/29/201526.2726.2926.2226.227,525
12/28/201525.8525.8525.8525.851,596
12/24/201526.3026.3026.3026.300
12/23/201526.1126.3026.1126.308,967
12/22/201525.4325.9725.4325.9526,386
12/21/201525.4425.4425.4425.440
12/18/201525.5825.6025.4425.441,301
12/17/201526.0426.0425.5425.776,310
12/16/201525.7926.1925.6626.152,543
12/15/201526.0226.1125.6825.6816,103
12/14/201525.6825.6925.5525.6915,666
12/11/201525.5825.5825.5425.5411,082
12/10/201526.1926.1926.1926.19474
12/9/201525.9025.9025.7425.74581
12/8/201525.9525.9925.8625.991,528
12/7/201526.1826.1825.7925.79247
12/4/201526.2426.5626.2426.5541,503
12/3/201525.8626.1525.7526.1537,757
12/2/201526.3526.3526.3526.35243
12/1/201526.2026.4526.2026.35445
11/30/201526.2426.2426.2426.24118
11/27/201526.6126.6126.6126.610
11/25/201526.6126.6126.6126.611,551
11/24/201526.1626.4226.1526.356,025
11/23/201526.2426.2426.2426.243,393
11/20/201526.3626.3626.3626.36100
11/19/201526.1526.2526.1526.1519,703
11/18/201526.5126.5226.5126.51705
11/17/201526.1126.1126.1126.116,840
11/16/201526.2126.3226.2126.281,525
11/13/201525.6725.6725.6525.65206
11/12/201525.8425.8425.7925.79200
11/11/201526.1826.1826.1426.14200
11/10/201526.2726.2726.2226.22622
11/9/201526.2126.2426.2026.2451,610
11/6/201526.3826.3826.1726.2055,710
11/5/201526.5126.5126.5126.510
11/4/201526.8326.8326.4526.51465
11/3/201526.6426.6426.6426.64334
10/30/201526.5526.5626.4626.462,500
10/29/201526.3926.4926.3726.494,222
10/28/201526.3726.3726.3726.37337
10/27/201526.2726.2726.2726.27300
10/26/201526.3226.3226.3226.32124
10/23/201526.3126.3126.3126.31188
10/22/201526.1626.1726.1626.17602
10/21/201526.1026.1026.0626.06513
10/20/201526.0826.0826.0826.085,306
10/19/201526.0826.1026.0826.101,056
10/16/201526.1726.1926.0126.132,355
10/15/201525.8626.0025.8625.963,167
10/14/201525.8725.8725.7825.788,134
10/13/201525.6925.9625.6925.872,750
10/12/201525.9326.0325.9225.921,924
10/9/201525.9225.9225.8825.914,163
10/8/201525.7325.7325.7325.73106
10/7/201525.7925.8825.6725.777,820
10/6/201525.6325.6325.6325.630
10/5/201525.5425.6325.5425.634,777
10/2/201525.1325.3725.1325.373,672
10/1/201524.9525.0024.9525.00299
9/30/201524.7924.9324.7924.934,803
9/29/201524.5524.5524.5524.55509
9/28/201524.8724.8724.7524.75778
9/25/201525.0925.0925.0925.09163
9/24/201525.2625.2625.2625.260
9/23/201525.2325.2625.1725.267,279
9/22/201525.1725.1725.1725.17254
9/21/201525.5225.5225.5225.52100
9/18/201525.5725.5725.5725.57100
9/17/201525.7625.7625.7625.76200
9/16/201525.7025.7625.7025.763,743
  • Showing 1-100 of 847 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center