$47.75 +0.52 (%) Vn FTSE exUS Shs ETF - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEU historical data

Date Open High Low Close Volume
10/21/201447.5847.8347.3947.751,550,660
10/20/201446.9447.2946.8347.231,159,760
10/17/201447.0147.1746.8046.971,942,320
10/16/201445.5046.7245.4046.332,475,040
10/15/201446.9446.6745.7046.622,748,750
10/14/201447.1147.3346.8246.941,957,010
10/13/201447.3247.5346.8446.871,828,100
10/10/201447.3347.4446.8046.821,986,840
10/9/201448.3448.4247.5247.562,090,710
10/8/201448.1348.8347.8248.791,974,970
10/7/201448.4548.5548.0348.031,326,130
10/6/201448.8248.8248.5048.73872,312
10/3/201448.2948.4148.1548.34910,658
10/2/201448.5348.5347.7948.292,003,120
10/1/201448.9949.1048.5448.623,330,380
9/30/201449.2649.4449.1149.241,575,220
9/29/201449.3249.4849.1949.371,153,070
9/26/201449.7750.0149.6849.871,058,260
9/25/201450.1950.1949.5749.631,500,750
9/24/201450.1950.5350.0850.46667,214
9/23/201450.5750.6950.4050.44992,514
9/22/201451.0051.0650.6850.81623,167
9/19/201451.5351.5351.0951.11594,860
9/18/201451.3851.4851.3251.45608,708
9/17/201451.3751.4251.0251.10620,100
9/16/201451.0351.5751.0051.45787,291
9/15/201451.2551.2551.1051.19809,815
9/12/201451.4351.4351.1851.30793,333
9/11/201451.4451.5251.3451.49909,594
9/10/201451.6351.7951.4451.79762,930
9/9/201451.7451.7451.4551.621,090,060
9/8/201452.0452.0851.7451.82646,180
9/5/201452.1952.3852.0852.38564,314
9/4/201452.5352.6352.1752.27649,934
9/3/201452.6452.7252.4952.59666,749
9/2/201452.1152.1551.9852.101,000,450
8/29/201452.0552.0751.8552.04549,299
8/28/201451.9452.0951.9052.01833,842
8/27/201452.2452.3552.2052.30673,452
8/26/201452.1752.2952.1552.16741,116
8/25/201452.0052.1851.9552.10854,260
8/22/201451.8451.9151.6151.74574,789
8/21/201451.9452.0251.8951.97802,556
8/20/201451.6751.9151.6751.84709,521
8/19/201451.8851.9851.8351.96857,064
8/18/201451.6451.8551.6451.83885,142
8/15/201451.7451.7851.1051.49625,050
8/14/201451.4451.4951.3951.48491,046
8/13/201451.3251.3651.2051.261,108,410
8/12/201450.8951.0350.8450.97698,030
8/11/201450.9851.1150.9151.011,773,650
8/8/201450.3650.7850.3350.78784,480
8/7/201450.9550.9850.3150.461,046,700
8/6/201450.6050.9550.5550.831,220,820
8/5/201451.3251.3250.8250.93958,514
8/4/201451.4651.6551.2751.581,566,960
8/1/201451.3751.5951.1551.291,435,630
7/31/201451.9551.9551.4851.52887,327
7/30/201452.5252.5752.2552.43762,990
7/29/201452.7252.7452.3952.39807,205
7/28/201452.5552.6952.3452.63790,094
7/25/201452.6452.6452.3452.50648,145
7/24/201452.7352.7652.6452.69776,663
7/23/201452.7152.7152.5552.61556,187
7/22/201452.4352.6052.4352.51736,257
7/21/201452.0752.2551.9552.21549,492
7/18/201451.9852.3951.9852.33432,907
7/17/201452.1752.3651.7551.82758,791
7/16/201452.5452.5552.4252.52572,378
7/15/201452.4052.4051.9652.15705,923
7/14/201452.3752.4152.2952.33618,672
7/11/201451.8552.0051.7751.94669,011
7/10/201451.6151.9651.5351.931,624,640
7/9/201452.1952.4852.1952.43752,854
7/8/201452.3052.4952.1252.28892,618
7/7/201452.7352.7652.6152.71632,461
7/3/201452.8553.0752.8353.05363,654
7/2/201452.7952.8452.7252.83681,036
7/1/201452.5052.7952.5052.751,379,900
6/30/201452.1852.3152.1352.292,970,430
6/27/201452.0552.2351.9952.23983,184
6/26/201452.1052.1551.7752.15925,353
6/25/201451.8052.1351.8052.09651,891
6/24/201452.3052.3952.0052.04646,132
6/20/201453.0753.1052.9753.05692,690
6/19/201453.2153.2453.0353.13715,924
6/18/201452.4652.9952.4452.97985,124
6/17/201452.4152.5152.3552.46953,505
6/16/201452.5352.6552.4752.58590,433
6/13/201452.5152.6652.5052.61600,563
6/12/201452.7452.7652.4652.551,095,410
6/11/201452.5952.6452.4952.571,131,030
6/10/201452.6652.7852.5852.78650,009
6/9/201452.6552.8252.6152.81580,034
6/6/201452.5852.7652.5652.74669,446
6/5/201452.3152.4852.1152.43730,275
6/4/201452.0352.1451.9452.13714,608
6/3/201452.0752.1652.0152.16783,284
6/2/201452.2052.2552.0552.201,850,110
5/30/201452.0552.0751.9752.03785,987
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center