$45.05 +0.11 (%) Vg FTSE exUS SC Shs ETF - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEU historical data

Date Open High Low Close Volume
12/9/201644.8845.0644.8845.052,545,370
12/8/201644.9045.0044.7644.943,319,440
12/7/201644.4244.9644.3944.902,428,680
12/6/201644.0244.3044.0044.263,044,870
12/5/201643.8444.0743.7944.002,544,840
12/2/201643.4943.7443.4543.671,771,670
12/1/201643.7043.7143.4843.552,339,500
11/30/201643.8843.8843.6843.712,325,730
11/29/201643.5543.8043.4543.722,966,930
11/28/201643.6343.6743.5043.522,558,280
11/25/201643.7143.7143.5943.681,605,780
11/23/201643.2943.5543.2443.531,507,140
11/21/201643.3243.5543.3243.531,798,180
11/18/201643.2543.2743.0543.121,544,880
11/17/201643.4243.6143.4043.482,661,120
11/16/201643.2643.3743.1943.271,865,690
11/15/201643.3043.6943.3043.682,523,670
11/14/201643.3043.3643.1343.323,502,210
11/11/201643.7443.7543.3443.631,489,580
11/10/201644.3244.3943.7744.032,505,300
11/9/201644.0344.5844.0144.353,562,320
11/8/201644.3144.7244.2344.601,019,590
11/7/201644.2744.4844.2444.471,102,970
11/4/201643.7943.9043.6343.662,126,980
11/3/201644.2344.3043.9944.061,698,890
11/2/201644.4044.4544.0444.132,047,150
11/1/201644.8544.8544.2844.482,170,220
10/31/201644.6244.7444.5344.662,523,460
10/28/201644.6344.7544.4844.603,357,380
10/27/201644.8944.8944.6544.681,539,170
10/26/201644.7744.9044.6544.721,150,460
10/25/201644.9845.0644.8645.001,200,350
10/24/201645.1645.1944.9445.031,353,280
10/21/201644.7945.0144.7345.001,111,500
10/20/201644.9945.1944.9345.091,115,050
10/19/201644.9845.1644.9645.08809,848
10/18/201644.9745.0044.8144.922,198,340
10/17/201644.4344.5144.3444.381,394,090
10/14/201644.6844.8044.4644.461,499,920
10/13/201644.1144.4843.9244.371,775,090
10/12/201644.5844.7044.4644.611,574,040
10/11/201645.0545.0544.5044.641,412,360
10/10/201645.2445.4745.2445.34698,358
10/7/201645.2845.2844.8245.142,380,410
10/6/201645.3645.4245.2345.401,181,720
10/5/201645.5345.6445.4245.591,412,180
10/4/201645.5645.6545.1245.262,097,810
10/3/201645.4045.4845.2745.441,485,400
9/30/201645.2545.5545.1845.432,118,260
9/29/201645.5945.7145.0245.161,768,690
9/28/201645.4945.7445.1845.731,740,480
9/27/201645.0145.3544.9245.341,597,700
9/26/201645.1745.1945.0245.041,352,040
9/23/201645.5645.6845.4745.492,810,570
9/22/201646.0946.2445.8945.972,494,030
9/21/201645.1245.6044.9645.532,112,400
9/20/201644.8044.8744.6344.691,816,700
9/19/201644.6444.7444.4344.462,475,720
9/16/201644.2744.2844.0644.172,221,360
9/15/201644.3344.7844.2244.703,221,710
9/14/201644.3044.5444.2044.272,684,880
9/13/201644.6844.7144.0844.253,007,790
9/12/201644.8245.5944.7545.563,385,560
9/9/201645.8145.8145.1745.172,808,640
9/8/201646.3246.4046.1546.222,511,930
9/7/201646.4546.4846.2246.372,929,680
9/6/201646.0646.2946.0246.291,376,780
9/2/201645.7145.8745.6045.821,121,920
9/1/201645.1645.3145.0245.311,705,410
8/31/201645.1345.1644.8344.981,378,910
8/30/201645.3145.3745.1045.171,139,800
8/29/201645.0245.2845.0045.251,070,060
8/26/201645.4845.8344.8545.052,744,860
8/25/201645.3645.4545.3145.351,712,490
8/24/201645.5645.6445.4145.453,919,450
8/23/201645.7745.8345.5745.582,290,080
8/22/201645.3845.4945.2545.451,076,130
8/19/201645.4245.5645.2645.54970,778
8/18/201645.6345.8445.5945.83984,472
8/17/201645.5045.7045.2845.621,423,660
8/16/201645.7145.7545.5845.621,239,080
8/15/201645.6545.8545.6545.761,281,770
8/12/201645.6645.6945.4445.491,405,990
8/11/201645.4745.6845.4245.631,635,590
8/10/201645.3945.4045.2045.241,427,510
8/9/201644.9545.2444.9545.151,253,060
8/8/201644.7244.8144.6944.77766,695
8/5/201644.3944.6344.3944.544,728,050
8/4/201644.2644.4044.1644.36953,298
8/3/201643.8744.1343.8244.121,514,070
8/2/201644.3644.4244.0244.192,471,110
8/1/201644.6244.6844.3944.442,300,360
7/29/201644.4744.7244.3844.671,787,230
7/28/201644.2344.2644.0044.22783,179
7/27/201644.2744.3743.9144.271,710,150
7/26/201644.0344.2043.9244.071,336,950
7/25/201644.0444.0543.8143.90940,022
7/22/201644.0344.0343.8843.981,573,880
7/21/201643.9744.1343.8543.942,575,450
7/20/201643.9244.1143.8644.041,356,450
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center