$39.92 -0.57 (%) Vn FTSE exUS Shs ETF - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEU historical data

Date Open High Low Close Volume
2/5/201640.3940.3939.8039.922,233,040
2/4/201640.2540.7040.1940.493,971,880
2/3/201640.1540.3639.4340.324,316,160
2/2/201640.2540.3039.7739.893,120,430
2/1/201640.5840.9940.4440.883,197,210
1/29/201640.4041.0040.3940.983,833,530
1/28/201640.3840.4139.8140.113,130,800
1/27/201640.0340.5039.7439.892,890,260
1/26/201639.6740.1639.6340.124,070,390
1/25/201639.7139.8639.4139.413,993,490
1/22/201639.8440.0839.7440.044,599,450
1/21/201638.4039.0938.1338.887,529,930
1/20/201638.6138.8137.8038.586,970,870
1/19/201639.7939.8339.1639.445,505,450
1/15/201639.2539.4238.8239.094,392,200
1/14/201640.2140.7539.9140.573,711,840
1/13/201640.9741.0639.9740.063,808,600
1/12/201640.8740.9240.3340.702,702,880
1/11/201640.9140.9140.1840.534,126,040
1/8/201641.1741.2340.3840.453,974,100
1/7/201641.0241.4240.8940.943,711,670
1/6/201641.7641.9941.6441.843,007,780
1/5/201642.5942.6242.3242.572,752,210
1/4/201642.6342.6842.1842.674,047,790
12/31/201543.6143.7043.4043.414,475,700
12/30/201543.9944.0143.8043.843,785,080
12/29/201544.0644.2744.0444.224,136,350
12/28/201543.8243.9643.6543.803,660,070
12/24/201543.9244.0743.9043.961,899,960
12/23/201543.6744.0443.6344.024,694,170
12/22/201543.0743.3542.9643.305,884,130
12/21/201543.2343.2842.7842.965,320,830
12/18/201543.2843.3943.1043.104,403,920
12/17/201543.9943.9943.4543.464,807,780
12/16/201543.6344.1043.4444.013,587,880
12/15/201543.1943.3943.1343.224,638,350
12/14/201542.9143.0242.4542.905,139,590
12/11/201543.0243.0542.6742.744,914,120
12/10/201543.7843.9143.5743.603,396,340
12/9/201543.8344.2143.4943.673,350,070
12/8/201543.7743.9343.6043.832,410,730
12/7/201544.6944.7044.3244.482,228,360
12/4/201544.5045.0144.4444.932,811,640
12/3/201545.0945.1044.4444.603,761,840
12/2/201545.1445.2344.7644.862,329,480
12/1/201545.1945.3645.1445.333,343,160
11/30/201544.9145.0244.8644.882,997,960
11/27/201545.0445.0544.9344.95686,435
11/25/201545.1245.2044.9745.111,650,920
11/24/201544.7845.1844.7245.094,027,160
11/23/201545.2145.3044.9645.023,238,230
11/20/201545.5545.6245.3245.332,064,920
11/19/201545.3145.4545.2845.352,102,500
11/18/201544.8145.1344.7245.072,040,760
11/17/201544.7444.9144.5844.692,011,640
11/16/201544.0544.6344.0544.632,763,300
11/13/201544.2344.2543.9544.052,269,340
11/12/201544.6644.7944.4244.422,123,590
11/11/201545.1945.1944.9144.961,105,750
11/10/201544.6444.8444.5544.845,203,940
11/9/201545.1445.1744.7244.862,072,150
11/6/201545.3245.4045.0845.383,303,200
11/5/201545.8745.8945.5645.683,388,410
11/4/201546.1346.1645.6545.781,736,230
11/3/201545.6646.1545.6346.052,090,070
10/30/201545.6245.7545.4745.481,318,830
10/29/201545.4245.5945.3545.511,632,470
10/28/201545.8346.2245.5245.932,177,050
10/27/201545.7745.8345.6145.711,443,020
10/26/201546.2346.2346.0746.081,335,730
10/23/201546.3046.4646.1546.371,893,320
10/22/201545.5846.0745.5845.953,662,590
10/21/201545.6845.7145.3145.342,199,290
10/20/201545.4445.6345.4345.552,670,260
10/19/201545.6045.6245.4545.61926,595
10/16/201545.8045.9045.6445.882,058,670
10/15/201545.4245.9145.3745.872,444,400
10/14/201545.0245.2044.9145.032,360,140
10/13/201544.9745.2744.8444.873,152,930
10/12/201545.5445.5745.4145.482,023,140
10/9/201545.6545.7945.4745.632,700,550
10/8/201544.9245.5744.8945.541,762,670
10/7/201545.0545.3044.8145.142,669,370
10/6/201544.3244.5844.3244.451,478,930
10/5/201544.0844.4644.0044.433,253,580
10/2/201542.6243.5342.4943.521,734,010
10/1/201542.9742.9742.4042.794,530,550
9/30/201542.4542.6842.2042.632,885,940
9/29/201541.6741.8841.5141.803,480,420
9/28/201542.3642.3841.6841.752,276,550
9/25/201543.0143.0942.4742.651,439,570
9/24/201542.4042.7142.1242.583,206,530
9/23/201543.1043.1142.6542.772,530,540
9/22/201543.1543.1942.7843.021,859,990
9/21/201544.2544.2543.8844.071,338,900
9/18/201544.3344.5044.0044.071,995,530
9/17/201544.7445.6144.6845.072,239,670
9/16/201544.6745.0444.6045.001,012,690
9/15/201543.9144.3043.8344.271,759,520
9/14/201543.9344.0043.7143.912,095,350
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center