$50.51 -0.54 (%) Vn FTSE exUS Shs ETF - NYSEARCA

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEU historical data

Date Open High Low Close Volume
5/29/201550.8350.8450.3850.511,901,840
5/28/201550.8651.0650.6651.05833,478
5/27/201550.8651.3050.8151.241,687,350
5/26/201551.3751.3750.7750.881,684,120
5/22/201551.8051.8351.6751.70717,563
5/21/201551.8052.0051.7351.931,037,330
5/20/201551.6651.9551.6051.761,971,570
5/19/201551.6851.7951.6151.722,402,490
5/18/201551.8951.9151.7551.841,499,330
5/15/201551.8752.1151.7352.101,779,760
5/14/201551.8251.9751.7451.965,612,550
5/13/201551.6151.6751.3251.361,237,640
5/12/201551.0951.2150.9551.09920,821
5/11/201551.3151.3851.1051.151,039,630
5/8/201551.0751.6351.0751.531,029,160
5/7/201550.5750.5850.3150.571,115,730
5/6/201550.9551.0850.5550.731,306,900
5/5/201551.3751.3750.7450.811,411,910
5/4/201551.5051.5351.3951.501,604,480
5/1/201551.2251.4151.0751.403,008,570
4/30/201551.2351.2550.9551.042,065,910
4/29/201551.6451.7851.4051.571,406,400
4/28/201551.8751.9951.6651.97948,615
4/27/201551.9852.1351.8651.891,329,940
4/24/201551.5851.7851.4651.691,363,720
4/23/201550.9551.5250.9051.451,970,230
4/22/201551.0551.1950.8451.161,245,910
4/21/201550.5851.1450.9351.00985,792
4/20/201550.6350.7150.5550.58933,310
4/17/201550.6050.6450.3850.581,359,680
4/16/201551.1951.3850.9451.271,000,680
4/15/201550.9251.1250.7251.051,469,490
4/14/201550.6550.8250.6050.78991,366
4/13/201550.6150.6750.3650.391,281,660
4/10/201550.4750.6950.4550.681,193,610
4/9/201550.5450.6150.3650.591,672,130
4/8/201550.7150.7150.2050.391,199,090
4/7/201550.1850.3550.0050.001,022,400
4/6/201549.8650.3049.7350.061,238,780
4/2/201549.3249.5849.3249.521,203,300
4/1/201549.0549.1248.7649.103,535,130
3/31/201548.6348.8948.5248.731,060,080
3/30/201549.1449.3549.1049.231,635,490
3/27/201549.0349.0848.8649.03915,585
3/26/201548.9849.0748.6848.951,711,250
3/25/201549.9149.9449.3049.341,403,870
3/24/201549.9550.0549.8449.851,557,030
3/23/201549.7649.9949.7249.891,447,680
3/20/201549.4149.8449.3349.681,249,030
3/19/201548.8448.8948.6148.701,262,340
3/18/201548.2949.4448.2849.321,649,810
3/17/201548.1848.3548.0048.301,580,640
3/16/201548.1948.3948.1148.331,195,440
3/13/201547.9047.9047.5347.791,107,500
3/11/201547.5647.7047.4347.591,162,700
3/10/201547.7847.8047.4447.451,767,650
3/9/201548.5048.5448.3848.491,328,230
3/6/201548.8648.8648.4248.471,310,280
3/5/201549.2749.3149.0449.13950,618
3/4/201549.1349.1348.7549.111,142,220
3/3/201549.4949.5149.2349.321,325,240
3/2/201549.6149.6249.4649.621,925,080
2/27/201549.6249.7849.5249.591,430,610
2/26/201549.6149.6949.4849.571,035,440
2/25/201549.6049.7649.5149.681,126,180
2/24/201549.3449.7049.2149.651,442,330
2/23/201549.2849.3549.1749.291,642,940
2/20/201549.0449.6448.9149.541,668,540
2/19/201549.0849.2848.9949.101,182,370
2/18/201549.0149.2348.8949.141,811,370
2/17/201548.7848.9948.5948.941,772,850
2/13/201548.6848.8148.6648.811,639,320
2/12/201548.1248.4748.0148.471,431,850
2/11/201547.6147.7947.4547.681,200,130
2/10/201547.9147.9947.6447.951,177,010
2/9/201547.5747.7747.5147.651,266,010
2/6/201548.0248.1247.6647.782,463,120
2/5/201548.0648.4548.0348.421,155,900
2/4/201547.9648.2047.8147.831,529,370
2/3/201547.7948.2947.7548.221,656,100
2/2/201547.2247.5847.0947.482,199,360
1/30/201547.1147.2946.8346.852,932,260
1/29/201547.4747.6447.2247.611,434,190
1/28/201547.8647.8647.1147.152,415,350
1/27/201547.6047.9247.5547.811,969,480
1/26/201547.6547.9547.5147.832,156,540
1/23/201547.5147.6547.3647.372,251,760
1/22/201547.3547.7447.1747.652,568,060
1/21/201547.0447.3146.8647.312,704,320
1/20/201546.8847.0446.6946.851,923,820
1/16/201546.2746.8146.2246.802,063,040
1/15/201546.5046.6146.2046.294,249,700
1/14/201545.8546.0645.6246.001,984,400
1/13/201546.5046.6145.8146.181,966,830
1/12/201546.1646.1745.7545.932,920,220
1/9/201546.4546.4545.9446.122,144,860
1/8/201546.0746.5146.0646.381,533,950
1/6/201545.6945.7945.0645.242,411,780
1/5/201546.1746.2345.5645.656,456,410
1/2/201547.0047.0346.5746.682,297,260
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center