$47.68 +0.22 (%) Vn FTSE exUS Shs ETF - NYSEARCA

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEU historical data

Date Open High Low Close Volume
12/26/201447.7147.8147.6747.681,644,700
12/24/201447.4147.5247.3447.461,692,040
12/23/201447.3647.4247.2247.342,831,130
12/22/201447.4847.5047.3147.434,822,540
12/19/201447.4347.7447.3447.573,133,920
12/18/201447.0947.5247.0847.502,021,840
12/17/201446.1947.0446.1046.682,951,390
12/16/201445.6246.6045.6145.983,456,720
12/15/201446.6046.7345.6445.753,680,610
12/12/201447.1547.2846.5246.532,823,590
12/11/201447.5047.7147.2847.332,322,620
12/10/201448.0448.1447.3747.441,933,880
12/9/201448.0148.1747.8448.161,818,620
12/8/201448.6948.6948.3248.401,562,070
12/5/201448.9449.0448.7948.931,684,630
12/4/201448.9549.0848.8148.891,443,940
12/3/201448.9949.1248.9149.041,587,320
12/2/201449.0549.1348.9249.041,961,560
12/1/201449.0649.0948.8248.942,066,840
11/28/201449.3749.3749.1249.18502,085
11/26/201449.5749.7249.5349.711,286,620
11/25/201449.4349.5449.3549.472,980,510
11/24/201449.4849.4849.3149.421,612,440
11/21/201449.4249.5049.1849.351,191,850
11/20/201448.6148.8048.4748.741,199,200
11/19/201448.9449.0648.7048.911,370,470
11/18/201448.8149.0648.8148.971,178,840
11/17/201448.4548.6248.4048.53911,004
11/14/201448.4848.8248.4448.801,250,100
11/13/201448.5848.7948.4648.621,100,190
11/12/201448.4048.6448.4048.53993,634
11/11/201448.6348.8748.5948.81925,968
11/10/201448.6748.6748.5048.58725,656
11/7/201448.2448.4148.1348.391,034,710
11/6/201448.5748.6148.2548.281,608,580
11/5/201448.6848.7348.4648.66718,700
11/4/201448.6148.6848.3648.62756,744
11/3/201449.0349.0548.7848.871,339,280
10/31/201449.1349.3449.0049.341,355,160
10/30/201448.1448.6948.0048.54848,139
10/29/201448.6348.7348.0248.22819,913
10/28/201448.2448.5048.1948.502,167,590
10/27/201447.5747.8547.4847.79839,211
10/24/201447.8548.0647.7548.051,102,000
10/23/201447.6947.9447.6647.731,657,640
10/22/201447.7547.8247.3347.361,298,260
10/21/201447.5847.8347.3947.751,550,660
10/20/201446.9447.2946.8347.231,159,760
10/17/201447.0147.1746.8046.971,942,320
10/16/201445.5046.7245.4046.332,475,040
10/15/201446.9446.6745.7046.622,748,750
10/14/201447.1147.3346.8246.941,957,010
10/13/201447.3247.5346.8446.871,828,100
10/10/201447.3347.4446.8046.821,986,840
10/9/201448.3448.4247.5247.562,090,710
10/8/201448.1348.8347.8248.791,974,970
10/7/201448.4548.5548.0348.031,326,130
10/6/201448.8248.8248.5048.73872,312
10/3/201448.2948.4148.1548.34910,658
10/2/201448.5348.5347.7948.292,003,120
10/1/201448.9949.1048.5448.623,330,380
9/30/201449.2649.4449.1149.241,575,220
9/29/201449.3249.4849.1949.371,153,070
9/26/201449.7750.0149.6849.871,058,260
9/25/201450.1950.1949.5749.631,500,750
9/24/201450.1950.5350.0850.46667,214
9/23/201450.5750.6950.4050.44992,514
9/22/201451.0051.0650.6850.81623,167
9/19/201451.5351.5351.0951.11594,860
9/18/201451.3851.4851.3251.45608,708
9/17/201451.3751.4251.0251.10620,100
9/16/201451.0351.5751.0051.45787,291
9/15/201451.2551.2551.1051.19809,815
9/12/201451.4351.4351.1851.30793,333
9/11/201451.4451.5251.3451.49909,594
9/10/201451.6351.7951.4451.79762,930
9/9/201451.7451.7451.4551.621,090,060
9/8/201452.0452.0851.7451.82646,180
9/5/201452.1952.3852.0852.38564,314
9/4/201452.5352.6352.1752.27649,934
9/3/201452.6452.7252.4952.59666,749
9/2/201452.1152.1551.9852.101,000,450
8/29/201452.0552.0751.8552.04549,299
8/28/201451.9452.0951.9052.01833,842
8/27/201452.2452.3552.2052.30673,452
8/26/201452.1752.2952.1552.16741,116
8/25/201452.0052.1851.9552.10854,260
8/22/201451.8451.9151.6151.74574,789
8/21/201451.9452.0251.8951.97802,556
8/20/201451.6751.9151.6751.84709,521
8/19/201451.8851.9851.8351.96857,064
8/18/201451.6451.8551.6451.83885,142
8/15/201451.7451.7851.1051.49625,050
8/14/201451.4451.4951.3951.48491,046
8/13/201451.3251.3651.2051.261,108,410
8/12/201450.8951.0350.8450.97698,030
8/11/201450.9851.1150.9151.011,773,650
8/8/201450.3650.7850.3350.78784,480
8/7/201450.9550.9850.3150.461,046,700
8/6/201450.6050.9550.5550.831,220,820
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center