$43.82 -0.06 (%) Vg FTSE exUS SC Shs ETF -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEU historical data

Date Open High Low Close Volume
5/27/201643.8543.9243.7443.82923,130
5/26/201643.9143.9943.7943.882,196,680
5/25/201643.6043.8343.5743.731,773,790
5/24/201643.0043.3842.9843.331,774,060
5/23/201642.7242.8542.6642.751,061,850
5/20/201642.8442.9542.7842.87911,981
5/19/201642.5742.6042.3342.532,258,220
5/18/201642.8843.3042.6842.832,094,080
5/17/201643.1143.2342.8242.912,621,810
5/16/201642.8643.2242.8643.171,628,630
5/13/201642.8643.0042.5642.621,734,380
5/12/201643.5343.5742.9943.191,901,360
5/11/201643.2743.4743.2143.241,323,110
5/10/201643.2243.5443.1743.541,731,490
5/9/201643.0343.1142.7742.831,304,870
5/6/201642.7243.0742.6943.042,055,000
5/5/201643.0843.1842.8242.942,760,150
5/4/201643.2343.2442.9042.992,319,170
5/3/201643.8543.8543.4643.502,597,950
5/2/201644.4144.4144.1644.341,454,770
4/29/201644.2444.3343.8644.061,947,400
4/28/201644.2644.6044.1144.201,468,060
4/27/201644.5244.8044.4544.741,672,970
4/26/201644.6844.7044.5144.641,255,940
4/25/201644.5344.5344.3244.461,667,680
4/22/201644.7244.8644.5444.691,485,020
4/21/201645.0045.0044.6344.722,544,360
4/20/201644.9945.2544.8645.051,622,160
4/19/201644.8945.1444.8545.072,017,300
4/18/201643.8744.3543.8144.291,797,000
4/15/201644.0044.1243.9643.971,273,330
4/14/201644.2044.2244.0444.111,856,240
4/13/201643.9644.1443.8944.101,940,020
4/12/201643.0143.5042.8243.412,177,990
4/11/201642.9143.1142.7142.711,586,930
4/8/201642.6442.7542.4742.581,940,290
4/7/201642.0842.1541.6641.811,791,150
4/6/201641.9142.4241.8442.402,493,530
4/5/201641.9141.9541.7641.801,422,260
4/4/201642.8542.9042.5642.63996,057
4/1/201642.3442.8442.2542.812,328,730
3/31/201643.3843.4943.1543.151,291,440
3/30/201643.5043.7643.4343.502,923,970
3/29/201642.4243.1342.3443.121,620,180
3/28/201642.6542.8042.5342.661,186,670
3/24/201642.1742.4442.0842.421,852,350
3/23/201643.0243.0242.6042.643,724,200
3/22/201642.9343.2642.8443.161,850,050
3/21/201643.1643.3043.0543.242,075,010
3/18/201643.2843.3643.1643.221,871,410
3/17/201642.8643.3442.7443.242,360,980
3/16/201641.9842.8241.9442.781,469,720
3/15/201642.1942.2442.0642.231,113,240
3/14/201642.9142.9742.7442.861,552,400
3/11/201642.6543.0142.6543.001,756,440
3/10/201642.2842.5041.5541.943,106,800
3/9/201641.9542.1341.8742.002,048,480
3/8/201642.0142.0241.7041.751,795,640
3/7/201641.8742.4041.8242.294,217,350
3/4/201642.1042.4842.0542.292,270,350
3/3/201641.4641.8641.4641.841,579,580
3/2/201641.0541.4240.9541.422,192,020
3/1/201640.5541.0940.5041.052,298,600
2/29/201640.0640.3239.9639.983,419,030
2/26/201640.4340.4740.0340.081,970,870
2/25/201639.9940.2339.7740.221,401,360
2/24/201639.2439.8639.0639.812,110,960
2/23/201640.2740.3339.8439.912,069,290
2/22/201640.4140.6440.3940.581,536,190
2/19/201639.8740.1039.7340.071,695,430
2/18/201640.4840.5040.1340.181,929,620
2/17/201639.9040.4139.9040.362,130,820
2/16/201639.4939.6239.2139.612,648,390
2/12/201638.2638.8138.1638.802,932,090
2/11/201638.1538.3537.8338.185,177,660
2/10/201638.9639.2238.6838.725,174,620
2/9/201638.4838.9638.4038.744,065,720
2/8/201639.3639.3638.8539.193,599,900
2/5/201640.3940.3939.8039.922,233,040
2/4/201640.2540.7040.1940.493,971,880
2/3/201640.1540.3639.4340.324,316,160
2/2/201640.2540.3039.7739.893,120,430
2/1/201640.5840.9940.4440.883,197,210
1/29/201640.4041.0040.3940.983,833,530
1/28/201640.3840.4139.8140.113,130,800
1/27/201640.0340.5039.7439.892,890,260
1/26/201639.6740.1639.6340.124,070,390
1/25/201639.7139.8639.4139.413,993,490
1/22/201639.8440.0839.7440.044,599,450
1/21/201638.4039.0938.1338.887,529,930
1/20/201638.6138.8137.8038.586,970,870
1/19/201639.7939.8339.1639.445,505,450
1/15/201639.2539.4238.8239.094,392,200
1/14/201640.2140.7539.9140.573,711,840
1/13/201640.9741.0639.9740.063,808,600
1/12/201640.8740.9240.3340.702,702,880
1/11/201640.9140.9140.1840.534,126,040
1/8/201641.1741.2340.3840.453,974,100
1/7/201641.0241.4240.8940.943,711,670
1/6/201641.7641.9941.6441.843,007,780
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center