Vn FTSE exUS Shs ETF $52.01

down -0.29


28/8/2014 04:00 PM  |  NYSEARCA : VEU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VEU historical data

Date Open High Low Close Volume
8/28/201451.9452.0951.9052.01833,842
8/27/201452.2452.3552.2052.30673,452
8/26/201452.1752.2952.1552.16741,116
8/25/201452.0052.1851.9552.10854,260
8/22/201451.8451.9151.6151.74574,789
8/21/201451.9452.0251.8951.97802,556
8/20/201451.6751.9151.6751.84709,521
8/19/201451.8851.9851.8351.96857,064
8/18/201451.6451.8551.6451.83885,142
8/15/201451.7451.7851.1051.49625,050
8/14/201451.4451.4951.3951.48491,046
8/13/201451.3251.3651.2051.261,108,410
8/12/201450.8951.0350.8450.97698,030
8/11/201450.9851.1150.9151.011,773,650
8/8/201450.3650.7850.3350.78784,480
8/7/201450.9550.9850.3150.461,046,700
8/6/201450.6050.9550.5550.831,220,820
8/5/201451.3251.3250.8250.93958,514
8/4/201451.4651.6551.2751.581,566,960
8/1/201451.3751.5951.1551.291,435,630
7/31/201451.9551.9551.4851.52887,327
7/30/201452.5252.5752.2552.43762,990
7/29/201452.7252.7452.3952.39807,205
7/28/201452.5552.6952.3452.63790,094
7/25/201452.6452.6452.3452.50648,145
7/24/201452.7352.7652.6452.69776,663
7/23/201452.7152.7152.5552.61556,187
7/22/201452.4352.6052.4352.51736,257
7/21/201452.0752.2551.9552.21549,492
7/18/201451.9852.3951.9852.33432,907
7/17/201452.1752.3651.7551.82758,791
7/16/201452.5452.5552.4252.52572,378
7/15/201452.4052.4051.9652.15705,923
7/14/201452.3752.4152.2952.33618,672
7/11/201451.8552.0051.7751.94669,011
7/10/201451.6151.9651.5351.931,624,640
7/9/201452.1952.4852.1952.43752,854
7/8/201452.3052.4952.1252.28892,618
7/7/201452.7352.7652.6152.71632,461
7/3/201452.8553.0752.8353.05363,654
7/2/201452.7952.8452.7252.83681,036
7/1/201452.5052.7952.5052.751,379,900
6/30/201452.1852.3152.1352.292,970,430
6/27/201452.0552.2351.9952.23983,184
6/26/201452.1052.1551.7752.15925,353
6/25/201451.8052.1351.8052.09651,891
6/24/201452.3052.3952.0052.04646,132
6/20/201453.0753.1052.9753.05692,690
6/19/201453.2153.2453.0353.13715,924
6/18/201452.4652.9952.4452.97985,124
6/17/201452.4152.5152.3552.46953,505
6/16/201452.5352.6552.4752.58590,433
6/13/201452.5152.6652.5052.61600,563
6/12/201452.7452.7652.4652.551,095,410
6/11/201452.5952.6452.4952.571,131,030
6/10/201452.6652.7852.5852.78650,009
6/9/201452.6552.8252.6152.81580,034
6/6/201452.5852.7652.5652.74669,446
6/5/201452.3152.4852.1152.43730,275
6/4/201452.0352.1451.9452.13714,608
6/3/201452.0752.1652.0152.16783,284
6/2/201452.2052.2552.0552.201,850,110
5/30/201452.0552.0751.9752.03785,987
5/29/201452.0952.1451.9852.12756,996
5/28/201451.9551.9551.7851.85595,241
5/27/201452.0052.0751.8252.00878,466
5/23/201451.7351.8651.7051.82774,283
5/22/201451.6051.7251.5251.69640,068
5/21/201451.3751.5051.3451.48748,102
5/20/201451.3151.3451.0451.121,490,350
5/19/201451.3951.5051.2951.491,276,040
5/16/201451.4851.5551.3251.55696,190
5/15/201451.5951.5951.1851.351,605,360
5/13/201451.5351.6151.4851.581,028,640
5/12/201451.2951.5451.2951.52639,022
5/8/201451.1551.4251.1151.18890,896
5/7/201451.0051.1950.8651.17893,333
5/6/201451.0751.2251.0251.061,013,430
5/5/201450.8251.0750.7151.07576,372
5/2/201451.0351.2951.0251.17777,778
5/1/201451.1651.2351.0451.16763,836
4/30/201450.8651.0750.7851.05594,062
4/29/201450.8351.0350.8250.90840,213
4/28/201450.5950.6750.2450.58852,765
4/25/201450.5750.6050.2550.42677,887
4/24/201450.7850.7850.4350.71618,289
4/23/201450.7950.7950.6450.71767,607
4/22/201450.8550.9150.7750.861,264,790
4/21/201450.7550.7550.5650.73698,393
4/17/201450.5250.7950.4250.71782,681
4/16/201450.2150.4850.1450.48965,086
4/15/201450.0550.0849.3849.911,231,980
4/14/201450.2550.3049.9450.161,063,390
4/11/201449.9850.2449.8449.961,343,640
4/10/201450.8650.8750.1450.151,280,960
4/9/201450.7551.0450.5351.02813,259
4/8/201450.1950.5550.1950.462,526,380
4/7/201450.4450.5050.1450.27889,591
4/4/201450.8450.9650.3750.43958,948
4/3/201450.6950.7050.4150.58731,751
Trading Center