Vn FTSE exUS Shs ETF $51.96

up +0.13


19/8/2014 04:00 PM  |  NYSEARCA : VEU
Last Trade: 51.96
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.13 (0.25 %)
Prev Close: 51.83
Open: 51.88
Bid: 51.87
Ask: 52.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VEU Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: VEU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 VEU1420I46 6.86 2.46 4.60 117.0 7.20 110.0 185.0 0
47.00 VEU1420I47 5.87 2.37 3.70 10.0 6.30 10.0 75.0 85
48.00 VEU1420I48 4.84 2.24 2.75 442.0 5.30 335.0 75.0 86
49.00 VEU1420I49 3.83 1.23 1.80 117.0 4.30 115.0 35.0 35
50.00 VEU1420I50 1.85 0.15 1.80 107.0 2.35 236.0 2.0 4
51.00 VEU1420I51 0.85 0.00 0.95 90.0 1.50 275.0 20.0 40
52.00 VEU1420I52 0.40 0.00 0.25 393.0 0.75 334.0 20.0 145
53.00 VEU1420I53 0.80 0.35 0.05 10.0 0.45 219.0 1.0 81
54.00 VEU1420I54 0.30 0.10 0.05 179.0 0.35 145.0 5.0 17

Put Options: VEU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 VEU1420U46 0.30 -0.05 0.05 10.0 0.35 135.0 2.0 27
47.00 VEU1420U47 0.40 0.00 0.05 10.0 0.35 31.0 0.0 0
48.00 VEU1420U48 1.45 1.05 0.10 197.0 0.40 83.0 3.0 3
49.00 VEU1420U49 0.45 0.00 0.05 770.0 0.45 145.0 0.0 0
50.00 VEU1420U50 0.45 0.05 0.15 761.0 0.35 179.0 11.0 78
51.00 VEU1420U51 0.15 0.00 0.10 10.0 0.65 422.0 20.0 20
52.00 VEU1420U52 0.50 0.00 0.40 360.0 0.90 398.0 0.0 0
53.00 VEU1420U53 1.20 0.00 1.00 178.0 1.50 173.0 0.0 0
54.00 VEU1420U54 1.10 0.00 0.90 87.0 3.50 85.0 0.0 0
Trading Center