VANGUARD FTSE ALL-WORLD EX-US $45.85
-0.90
19/6/2013 04:19 PM
|
NYSEARCA
:
VEU
| Industries :
| Last Trade: |
45.85 |
| Trade Time: |
Jun 19 4:00 PM Eastern Daylight Time |
| Change: |
-0.90 (-1.93 %) |
| Prev Close: |
46.75 |
| Open: |
46.70 |
| Bid: |
45.75 |
| Ask: |
46.68 |
Options:
Call Options: VEU
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 30.00 |
VEU1322F30 |
0.00 |
0.00 |
15.40 |
40 |
16.50 |
40 |
0 |
0 |
| 31.00 |
VEU1322F31 |
0.00 |
0.00 |
14.30 |
190 |
15.50 |
160 |
0 |
0 |
| 32.00 |
VEU1322F32 |
0.00 |
0.00 |
13.70 |
120 |
14.50 |
160 |
0 |
0 |
| 33.00 |
VEU1322F33 |
0.00 |
0.00 |
12.30 |
190 |
13.50 |
160 |
0 |
0 |
| 34.00 |
VEU1322F34 |
14.90 |
0.00 |
11.30 |
190 |
12.50 |
160 |
0 |
2 |
| 35.00 |
VEU1322F35 |
0.00 |
0.00 |
10.70 |
120 |
11.50 |
160 |
0 |
0 |
| 36.00 |
VEU1322F36 |
0.00 |
0.00 |
9.70 |
120 |
10.50 |
115 |
0 |
0 |
| 37.00 |
VEU1322F37 |
0.00 |
0.00 |
8.70 |
120 |
9.50 |
115 |
0 |
0 |
| 38.00 |
VEU1322F38 |
0.00 |
0.00 |
7.40 |
190 |
8.50 |
115 |
0 |
0 |
| 39.00 |
VEU1322F39 |
0.00 |
0.00 |
6.40 |
190 |
7.50 |
115 |
0 |
0 |
| 40.00 |
VEU1322F40 |
4.10 |
0.00 |
5.70 |
120 |
6.50 |
115 |
0 |
10 |
| 41.00 |
VEU1322F41 |
0.00 |
0.00 |
4.50 |
190 |
5.30 |
115 |
0 |
0 |
| 42.00 |
VEU1322F42 |
0.00 |
0.00 |
3.70 |
120 |
4.30 |
115 |
0 |
0 |
| 43.00 |
VEU1322F43 |
3.50 |
0.00 |
2.70 |
120 |
3.30 |
160 |
0 |
3 |
| 44.00 |
VEU1322F44 |
4.50 |
0.00 |
1.70 |
130 |
2.15 |
160 |
0 |
62 |
| 45.00 |
VEU1322F45 |
1.95 |
-0.49 |
0.80 |
126 |
1.25 |
256 |
161 |
225 |
| 46.00 |
VEU1322F46 |
0.70 |
0.00 |
0.15 |
28 |
0.35 |
132 |
0 |
113 |
| 47.00 |
VEU1322F47 |
0.05 |
-0.20 |
0.00 |
0 |
0.15 |
181 |
3 |
66 |
| 48.00 |
VEU1322F48 |
0.10 |
0.00 |
0.00 |
0 |
0.10 |
155 |
0 |
216 |
| 49.00 |
VEU1322F49 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
9 |
| 50.00 |
VEU1322F50 |
0.08 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
17 |
| 51.00 |
VEU1322F51 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 52.00 |
VEU1322F52 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 53.00 |
VEU1322F53 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
Put Options: VEU
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 30.00 |
VEU1322R30 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 31.00 |
VEU1322R31 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 32.00 |
VEU1322R32 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 33.00 |
VEU1322R33 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 34.00 |
VEU1322R34 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 35.00 |
VEU1322R35 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 36.00 |
VEU1322R36 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 37.00 |
VEU1322R37 |
0.40 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
41 |
| 38.00 |
VEU1322R38 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 39.00 |
VEU1322R39 |
1.65 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
13 |
| 40.00 |
VEU1322R40 |
2.30 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
0 |
| 41.00 |
VEU1322R41 |
0.10 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
30 |
| 42.00 |
VEU1322R42 |
0.80 |
0.00 |
0.00 |
0 |
0.10 |
115 |
0 |
3 |
| 43.00 |
VEU1322R43 |
0.10 |
0.00 |
0.00 |
0 |
0.10 |
151 |
0 |
28 |
| 44.00 |
VEU1322R44 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
34 |
0 |
0 |
| 45.00 |
VEU1322R45 |
0.05 |
0.00 |
0.00 |
0 |
0.20 |
181 |
0 |
29 |
| 46.00 |
VEU1322R46 |
0.65 |
0.00 |
0.30 |
106 |
0.50 |
43 |
0 |
52 |
| 47.00 |
VEU1322R47 |
1.34 |
0.00 |
0.90 |
130 |
1.40 |
115 |
0 |
0 |
| 48.00 |
VEU1322R48 |
1.69 |
0.00 |
1.90 |
130 |
2.30 |
42 |
0 |
2 |
| 49.00 |
VEU1322R49 |
0.00 |
0.00 |
2.70 |
130 |
3.30 |
30 |
0 |
0 |
| 50.00 |
VEU1322R50 |
3.00 |
-1.40 |
3.70 |
100 |
4.30 |
30 |
1 |
1 |
| 51.00 |
VEU1322R51 |
2.85 |
0.00 |
4.70 |
100 |
5.30 |
42 |
0 |
20 |
| 52.00 |
VEU1322R52 |
0.00 |
0.00 |
5.60 |
130 |
6.60 |
115 |
0 |
0 |
| 53.00 |
VEU1322R53 |
8.80 |
0.00 |
6.60 |
130 |
7.60 |
115 |
0 |
20 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
