$48.05 +0.32 (0.67%) Vn FTSE exUS Shs ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.05
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.32 (0.67%)
Prev Close: 47.73
Open: 47.85
Bid: 47.99
Ask: 48.15
Options:

Call Options: VEU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VEU1422K40 7.00 0.00 7.80 71.0 8.20 30.0 0.0 0
41.00 VEU1422K41 6.60 0.00 6.80 81.0 7.20 27.0 0.0 0
42.00 VEU1422K42 5.90 0.30 5.80 82.0 6.30 80.0 1.0 1
43.00 VEU1422K43 4.60 0.00 4.90 58.0 5.30 125.0 0.0 0
44.00 VEU1422K44 3.60 0.00 3.90 77.0 4.40 247.0 0.0 0
45.00 VEU1422K45 2.95 0.15 2.95 152.0 3.30 120.0 2.0 2
46.00 VEU1422K46 1.95 0.10 2.05 127.0 2.35 55.0 3.0 5
47.00 VEU1422K47 1.00 -0.10 1.25 122.0 1.50 33.0 10.0 16
48.00 VEU1422K48 0.50 0.15 0.55 140.0 0.80 79.0 7.0 15
49.00 VEU1422K49 0.30 0.20 0.15 155.0 0.30 71.0 2.0 11
50.00 VEU1422K50 0.10 0.00 0.10 3.0 0.25 194.0 3.0 26
51.00 VEU1422K51 0.05 0.00 0.05 2.0 0.10 30.0 2.0 57
52.00 VEU1422K52 0.10 -0.15 0.10 3.0 0.20 123.0 3.0 37
53.00 VEU1422K53 0.20 0.00 0.05 11.0 0.20 123.0 0.0 0
54.00 VEU1422K54 0.25 0.00 0.05 69.0 0.20 123.0 0.0 0
55.00 VEU1422K55 0.25 0.00 0.00 0.0 0.20 123.0 0.0 0
56.00 VEU1422K56 0.20 0.00 0.00 0.0 0.20 123.0 0.0 0
57.00 VEU1422K57 0.30 0.00 0.00 0.0 0.20 103.0 0.0 0
58.00 VEU1422K58 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0
59.00 VEU1422K59 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0
60.00 VEU1422K60 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0
61.00 VEU1422K61 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0
62.00 VEU1422K62 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0
63.00 VEU1422K63 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0
64.00 VEU1422K64 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0
65.00 VEU1422K65 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0

Put Options: VEU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VEU1422W40 0.25 0.00 0.05 52.0 0.25 300.0 0.0 0
41.00 VEU1422W41 0.25 0.00 0.05 53.0 0.25 287.0 0.0 0
42.00 VEU1422W42 0.25 0.00 0.05 63.0 0.25 197.0 0.0 0
43.00 VEU1422W43 0.05 0.00 0.05 55.0 0.25 163.0 0.0 0
44.00 VEU1422W44 0.10 0.00 0.05 68.0 0.25 131.0 0.0 0
45.00 VEU1422W45 0.80 0.65 0.10 69.0 0.25 115.0 3.0 3
46.00 VEU1422W46 0.90 0.70 0.15 137.0 0.30 70.0 2.0 4
47.00 VEU1422W47 1.00 0.60 0.30 110.0 0.45 71.0 4.0 4
48.00 VEU1422W48 0.70 0.00 0.60 124.0 0.80 94.0 0.0 0
49.00 VEU1422W49 1.30 0.00 1.10 138.0 1.40 112.0 0.0 0
50.00 VEU1422W50 2.09 -0.06 1.85 92.0 2.20 40.0 3.0 33
51.00 VEU1422W51 1.00 -2.00 2.85 28.0 3.30 140.0 5.0 5
52.00 VEU1422W52 4.10 0.00 3.80 78.0 4.20 60.0 0.0 0
53.00 VEU1422W53 5.10 0.00 4.70 71.0 6.80 10.0 0.0 0
54.00 VEU1422W54 6.10 0.00 5.70 158.0 6.20 30.0 0.0 0
55.00 VEU1422W55 7.10 0.00 6.80 35.0 7.20 30.0 0.0 0
56.00 VEU1422W56 8.10 0.00 7.80 35.0 8.20 30.0 0.0 0
57.00 VEU1422W57 9.10 0.00 8.80 75.0 9.20 60.0 0.0 0
58.00 VEU1422W58 10.10 0.00 9.80 86.0 10.20 55.0 0.0 0
59.00 VEU1422W59 11.00 0.00 10.80 75.0 11.20 55.0 0.0 0
60.00 VEU1422W60 12.10 0.00 11.80 71.0 12.20 46.0 0.0 0
61.00 VEU1422W61 13.10 0.00 12.80 11.0 13.20 11.0 0.0 0
62.00 VEU1422W62 14.10 0.00 13.80 11.0 14.20 11.0 0.0 0
63.00 VEU1422W63 15.10 0.00 14.80 12.0 15.20 11.0 0.0 0
64.00 VEU1422W64 16.10 0.00 15.80 12.0 16.20 11.0 0.0 0
65.00 VEU1422W65 17.00 0.00 16.80 65.0 17.30 210.0 0.0 0