$48.69 -0.55 (-1.12%) Vn FTSE exUS Shs ETF - NYSEARCA

Oct. 1, 2014 | 01:50 PM
Last Trade: 48.69
Trade Time: Oct 01 01:50 PM Eastern Daylight Time
Change: -0.55 (-1.12%)
Prev Close: 49.24
Open: 48.99
Bid: 48.67
Ask: 48.68
Options:

Call Options: VEU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 VEU1418J49 0.60 0.00 0.30 134.0 0.50 169.0 0.0 0
50.00 VEU1418J50 0.15 0.00 0.05 89.0 0.25 201.0 0.0 0
51.00 VEU1418J51 0.71 0.46 0.05 127.0 0.25 230.0 3.0 7
52.00 VEU1418J52 0.25 0.05 0.05 290.0 0.20 118.0 21.0 28
53.00 VEU1418J53 0.20 0.00 0.05 489.0 0.20 118.0 0.0 0
54.00 VEU1418J54 0.20 0.00 0.00 0.0 0.20 138.0 0.0 0

Put Options: VEU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 VEU1418V49 0.75 0.40 0.65 148.0 0.90 136.0 7.0 0
50.00 VEU1418V50 0.40 -0.40 1.30 167.0 1.60 99.0 3.0 3
51.00 VEU1418V51 1.60 0.00 2.25 21.0 2.55 42.0 0.0 0
52.00 VEU1418V52 2.05 0.00 3.10 83.0 3.60 90.0 0.0 0
53.00 VEU1418V53 3.50 0.00 4.10 76.0 4.60 82.0 0.0 0
54.00 VEU1418V54 4.40 0.00 5.10 76.0 5.60 82.0 0.0 0