$51.45 +0.26 (0.51%) Vn FTSE exUS Shs ETF - NYSEARCA

Sep. 16, 2014 | 04:00 PM
Last Trade: 51.45
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.26 (0.51%)
Prev Close: 51.19
Open: 51.03
Bid: 51.03
Ask: 51.62
Options:

Call Options: VEU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 VEU1420I46 6.86 1.96 5.30 30.0 5.60 20.0 185.0 0
47.00 VEU1420I47 5.87 1.87 4.30 34.0 4.80 98.0 75.0 85
48.00 VEU1420I48 4.84 1.89 3.30 30.0 3.80 98.0 75.0 86
49.00 VEU1420I49 3.83 1.78 2.35 20.0 2.70 37.0 35.0 35
50.00 VEU1420I50 1.85 0.70 1.40 20.0 1.65 30.0 2.0 4
51.00 VEU1420I51 0.70 0.45 0.45 112.0 0.75 112.0 12.0 40
52.00 VEU1420I52 0.75 0.55 0.10 10.0 0.25 171.0 1.0 148
53.00 VEU1420I53 0.24 0.04 0.05 680.0 0.20 90.0 12.0 69
54.00 VEU1420I54 0.30 0.10 0.05 179.0 0.20 100.0 5.0 17

Put Options: VEU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 VEU1420U46 0.30 0.10 0.05 10.0 0.20 90.0 2.0 27
47.00 VEU1420U47 0.20 0.00 0.05 10.0 0.25 96.0 0.0 0
48.00 VEU1420U48 1.45 1.25 0.10 197.0 0.25 96.0 3.0 3
49.00 VEU1420U49 0.20 0.00 0.05 770.0 0.25 169.0 0.0 0
50.00 VEU1420U50 0.45 0.20 0.05 80.0 0.25 174.0 11.0 78
51.00 VEU1420U51 0.20 0.15 0.05 177.0 0.25 203.0 2.0 22
52.00 VEU1420U52 0.70 0.00 0.40 171.0 0.70 119.0 0.0 0
53.00 VEU1420U53 1.50 -0.20 1.30 223.0 1.65 52.0 10.0 500
54.00 VEU1420U54 2.60 0.00 2.30 173.0 2.65 20.0 0.0 0