$42.03 +0.40 (%) Van Financl Idx Shs ETF - NYSEARCA

Feb. 10, 2016 | 12:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFH historical data

Date Open High Low Close Volume
2/9/201641.1741.9341.1041.631,513,380
2/8/201642.3442.3441.2641.802,381,920
2/5/201643.4543.6042.7742.85622,329
2/4/201642.9643.7542.9043.49729,894
2/3/201643.2943.3342.0343.141,035,320
2/2/201643.6843.8142.9843.11475,808
2/1/201644.1344.4143.8444.16546,813
1/29/201643.3744.3443.3744.33646,476
1/28/201643.4743.5542.9943.19601,541
1/27/201643.2543.8742.8643.13403,681
1/26/201642.6643.4242.6643.32757,900
1/25/201643.3043.3842.4542.481,448,170
1/22/201643.1543.5843.1343.44470,273
1/21/201642.7843.3342.4742.57526,060
1/20/201642.7243.1941.7942.71691,878
1/19/201644.0544.1843.2943.55764,096
1/15/201643.3743.7643.0343.62928,396
1/14/201644.3544.8743.8644.55553,625
1/13/201645.6345.6744.0344.18572,789
1/12/201645.6745.6744.8345.37458,107
1/11/201645.3545.4244.7845.20716,643
1/8/201646.2346.2745.0145.064,979,160
1/7/201646.2346.5745.7145.79842,958
1/6/201647.1447.3746.8947.08604,831
1/5/201647.6747.8347.3847.74348,310
1/4/201647.5947.6047.0747.56664,528
12/31/201548.7449.0248.4548.45359,457
12/30/201549.2849.3048.8848.91419,684
12/29/201549.0849.3349.0049.29299,554
12/28/201548.6848.8048.4048.79322,403
12/24/201548.7849.0648.7048.82200,840
12/23/201548.5648.8548.3848.84333,524
12/22/201548.4548.7248.0948.62421,435
12/21/201548.1748.3747.8448.21657,808
12/18/201548.7648.7647.8347.84721,235
12/17/201549.8449.8448.8948.92484,876
12/16/201549.2349.6948.8149.60614,000
12/15/201548.3549.0448.1248.853,137,490
12/14/201547.8748.1447.3447.82377,733
12/11/201548.2148.4147.5647.80478,807
12/10/201548.8249.2148.6448.77350,055
12/9/201549.1449.5848.5248.78550,952
12/8/201549.5649.6949.2149.32335,476
12/7/201550.2850.2849.6649.93322,112
12/4/201549.4150.4449.4050.35310,595
12/3/201550.1950.1949.1149.22385,035
12/2/201550.7050.7049.9149.95646,618
12/1/201550.2750.6350.2250.61585,478
11/30/201550.2850.3350.0550.07353,014
11/27/201550.0450.2349.9150.19109,758
11/25/201549.9950.0649.8950.01186,177
11/24/201549.7550.0849.5149.95300,382
11/23/201550.2350.3449.9950.06386,164
11/20/201550.1950.3150.0450.13358,431
11/19/201549.9950.1049.8550.01333,082
11/18/201549.2949.9849.2649.94356,081
11/17/201549.3249.6349.1049.14256,298
11/16/201548.5949.2448.4749.24320,373
11/13/201548.9749.1648.5648.66733,794
11/12/201549.6349.6649.0849.09228,453
11/11/201550.1150.2149.8249.88302,366
11/10/201549.6849.9949.6049.96240,935
11/9/201550.4950.4949.5349.74642,636
11/6/201550.7750.8350.1550.33612,253
11/5/201549.6549.9949.6249.93160,035
11/4/201549.8949.8949.5549.63183,167
11/3/201549.7449.9349.5549.78313,282
10/30/201549.7449.7449.0149.03229,080
10/29/201549.7649.9949.5449.69223,425
10/28/201548.9249.9148.8649.88353,883
10/26/201549.2049.2048.9049.09179,280
10/23/201549.0949.2548.8849.22278,492
10/22/201548.2748.9548.2748.76518,698
10/21/201548.5748.6548.0248.05195,123
10/20/201548.2248.5148.1748.43464,209
10/19/201547.9248.2647.9048.19179,630
10/16/201548.0748.2347.9348.14171,065
10/15/201547.2047.9547.1847.93380,153
10/14/201547.4147.4746.8746.95193,450
10/13/201547.5547.8747.4147.44191,541
10/12/201547.6747.8047.5447.79143,527
10/9/201548.0048.0547.5047.67190,359
10/8/201547.5247.9647.4247.91171,773
10/7/201547.4447.7547.2647.63176,177
10/6/201547.3547.4447.1147.15251,100
10/5/201546.6947.4246.6947.37255,157
10/2/201545.6446.4145.0846.41354,813
10/1/201546.4246.5145.8746.37380,967
9/30/201546.2146.3445.8346.29198,795
9/29/201545.6945.8145.3745.75245,746
9/28/201546.3846.4045.5045.61452,991
9/25/201546.6646.9846.4946.65354,939
9/24/201546.3846.4946.0446.42287,996
9/23/201546.6846.8546.4646.71221,032
9/22/201546.6846.8146.3546.59254,695
9/21/201547.0047.3746.9747.22535,587
9/18/201546.8947.2046.6046.74322,998
9/17/201547.9748.3747.4247.54367,986
9/16/201547.7648.1047.5548.03268,055
9/15/201547.1647.8447.1347.70273,647
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center