$57.58 -0.51 (%) Vngd Financials Shs ETF - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFH historical data

Date Open High Low Close Volume
12/1/201657.6758.2857.5058.091,532,710
11/30/201657.3057.4057.0957.241,246,280
11/29/201656.5156.7956.4056.59533,981
11/28/201656.8757.0156.3256.42577,643
11/25/201657.1857.1956.9257.17614,968
11/23/201656.9157.4656.5957.04675,900
11/21/201656.7556.8056.2756.60829,439
11/18/201656.4056.5856.1256.45645,598
11/17/201655.7656.3955.5556.33780,288
11/16/201655.9455.9455.5055.66903,674
11/15/201656.1456.3855.3356.381,612,050
11/14/201655.6756.7355.5256.301,797,720
11/11/201654.5455.1354.3555.091,657,250
11/10/201653.7054.9453.4454.722,392,460
11/9/201651.6553.1051.3352.832,542,610
11/8/201650.6051.0050.3050.78373,049
11/7/201650.3950.7650.3550.76451,243
11/4/201649.7749.9749.3649.52319,290
11/3/201649.7150.1049.6049.71355,294
11/2/201649.8849.8849.4449.63768,206
11/1/201650.3850.5149.6350.04588,618
10/31/201650.4650.5450.2750.28314,141
10/28/201650.5850.6249.9450.28350,403
10/27/201650.6550.7550.3550.49446,149
10/26/201650.0250.5450.0050.45353,826
10/25/201650.2650.4050.0950.19312,253
10/24/201650.3550.5050.2650.33445,672
10/21/201649.7950.1549.7450.121,001,380
10/20/201650.1250.4249.9350.08365,357
10/19/201649.8450.2749.8050.17321,342
10/18/201649.8649.9649.5649.71497,427
10/17/201649.6249.7249.2749.38364,939
10/14/201649.8950.0349.4449.58469,055
10/13/201649.4649.5348.8849.37420,527
10/12/201649.8250.1449.7949.90493,236
10/11/201650.2550.3649.5949.82612,243
10/10/201650.0950.5550.3250.36565,739
10/7/201649.9950.1649.7450.09386,151
10/6/201650.0750.1749.7250.02554,364
10/5/201649.5250.1449.4450.05347,502
10/4/201649.2149.6049.0349.33524,188
10/3/201649.1849.3548.9549.12466,220
9/30/201648.9349.5848.8649.36398,563
9/29/201649.3549.5848.4748.69713,020
9/28/201649.2349.4148.8749.37595,316
9/27/201648.5849.1048.4449.08639,314
9/26/201649.1849.1848.6548.72802,395
9/23/201649.6549.8549.4749.499,941,940
9/22/201649.7949.9449.6749.84261,207
9/21/201649.4749.6749.1749.60520,683
9/20/201649.6049.6749.2549.28352,435
9/19/201649.4849.9149.3749.55283,104
9/16/201649.5249.6249.1449.27877,821
9/15/201649.2949.8949.2549.81910,659
9/14/201649.6049.9249.3049.39526,816
9/13/201649.9149.9349.3949.641,456,830
9/12/201649.6350.5549.3650.44684,165
9/9/201650.4350.6849.9549.95854,200
9/8/201650.6050.8050.4950.65323,060
9/7/201650.4550.6650.3150.61342,041
9/6/201650.8550.8550.2150.55589,579
9/2/201650.6850.8650.5150.85448,567
9/1/201650.8951.0050.1650.561,025,730
8/31/201650.8250.8450.4450.80485,507
8/30/201650.4450.7750.3950.77580,432
8/29/201650.0250.5450.0250.39328,169
8/26/201650.0350.3149.6749.93493,503
8/25/201649.7450.0149.7449.93225,217
8/24/201649.8749.9549.7049.78190,635
8/23/201649.9050.0449.8349.85229,369
8/22/201649.6649.7749.5349.76174,729
8/19/201649.6649.7349.4649.70326,555
8/18/201649.6849.8549.5849.77193,238
8/17/201649.5949.7849.4949.76244,677
8/16/201649.6749.7449.5849.62275,110
8/15/201649.6349.8649.6349.79434,643
8/12/201649.3549.5649.3049.50400,039
8/11/201649.6649.7049.4649.58242,693
8/10/201649.8949.9349.4949.59219,213
8/9/201649.8249.9549.7949.90267,651
8/8/201649.8850.0049.7749.84264,518
8/5/201649.3149.8149.2649.79297,962
8/4/201648.9949.1148.8548.96199,033
8/3/201648.6449.0648.6449.06253,939
8/2/201648.9549.0948.5348.62488,048
8/1/201649.1949.4048.9849.06217,978
7/29/201649.0249.3949.0249.21241,625
7/28/201648.9749.3048.8049.21327,543
7/27/201649.0749.2148.9249.07235,407
7/26/201649.0049.1748.9349.09314,363
7/25/201649.1549.1848.9449.05423,699
7/22/201648.8849.2048.8449.15352,265
7/21/201648.9949.0348.7648.84226,386
7/20/201649.0949.0948.8048.99248,117
7/19/201648.7248.9448.6548.94209,527
7/18/201648.7748.9548.7348.90439,640
7/15/201649.0249.0248.4848.76390,582
7/14/201649.4949.5248.7348.76429,483
7/13/201648.4148.5048.2048.452,828,780
7/12/201648.1348.4848.0848.44481,159
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center