$47.35 -0.36 (-0.76%) Van Financl Idx Shs ETF - NYSEARCA

Sep. 22, 2014 | 03:59 PM
Last Trade: 47.35
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.36 (-0.76%)
Prev Close: 47.71
Open: 47.73
Bid: 45.22
Ask: 50.78
Options:

Call Options: VFH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VFH1418J25 20.60 0.00 22.00 210.0 22.80 247.0 0.0 0
30.00 VFH1418J30 15.10 0.00 16.80 10.0 17.80 10.0 0.0 0
35.00 VFH1418J35 10.10 0.00 11.80 10.0 12.80 10.0 0.0 0
40.00 VFH1418J40 5.10 0.00 6.80 10.0 7.80 10.0 0.0 0
44.00 VFH1418J44 1.50 0.00 2.85 10.0 3.80 10.0 0.0 0
45.00 VFH1418J45 0.50 0.00 1.95 21.0 2.80 10.0 0.0 0
46.00 VFH1418J46 1.00 -0.75 1.35 86.0 1.50 96.0 13.0 13
47.00 VFH1418J47 1.05 0.15 0.60 160.0 0.75 180.0 4.0 10
48.00 VFH1418J48 0.30 0.00 0.20 265.0 0.25 254.0 0.0 0
50.00 VFH1418J50 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
55.00 VFH1418J55 0.15 0.00 0.00 0.0 0.45 10.0 0.0 0
60.00 VFH1418J60 0.15 0.00 0.00 0.0 0.45 10.0 0.0 0
65.00 VFH1418J65 0.15 0.00 0.00 0.0 0.45 301.0 0.0 0

Put Options: VFH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VFH1418V25 0.20 0.00 0.00 0.0 0.45 301.0 0.0 0
30.00 VFH1418V30 0.20 0.00 0.00 0.0 0.45 10.0 0.0 0
35.00 VFH1418V35 0.20 0.00 0.00 0.0 0.50 10.0 0.0 0
40.00 VFH1418V40 0.20 0.00 0.05 160.0 0.50 327.0 0.0 0
44.00 VFH1418V44 0.05 0.00 0.05 261.0 0.25 356.0 0.0 0
45.00 VFH1418V45 0.05 0.00 0.10 274.0 0.25 439.0 0.0 0
46.00 VFH1418V46 0.30 0.15 0.20 260.0 0.30 260.0 48.0 48
47.00 VFH1418V47 0.40 0.00 0.50 205.0 0.60 205.0 0.0 0
48.00 VFH1418V48 0.80 0.00 1.05 118.0 1.15 118.0 0.0 0
50.00 VFH1418V50 2.35 0.00 2.35 10.0 3.40 10.0 0.0 0
55.00 VFH1418V55 5.00 0.00 7.30 10.0 8.30 10.0 0.0 0
60.00 VFH1418V60 10.00 0.00 12.30 10.0 13.30 10.0 0.0 0
65.00 VFH1418V65 15.00 0.00 17.40 80.0 18.20 87.0 0.0 0