Van Financl Idx Shs ETF $46.53

down -0.24


25/7/2014 03:58 PM  |  NYSEARCA : VFH
Last Trade: 46.53
Trade Time: Jul 25 03:58 PM Eastern Daylight Time
Change: -0.24 (-0.51 %)
Prev Close: 46.77
Open: 46.67
Bid: 46.50
Ask: 46.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFH Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: VFH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VFH1416H22.5 21.80 0.00 23.70 10.0 24.70 10.0 0.0 0
25.00 VFH1416H25 21.30 0.00 19.10 20.0 24.00 30.0 0.0 0
30.00 VFH1416H30 16.30 0.00 14.10 20.0 19.00 30.0 0.0 0
35.00 VFH1416H35 11.30 0.00 9.10 20.0 14.00 30.0 0.0 0
40.00 VFH1416H40 6.30 0.00 5.70 10.0 7.70 10.0 0.0 0
41.00 VFH1416H41 3.50 0.00 4.70 10.0 6.70 10.0 0.0 0
42.00 VFH1416H42 4.31 -0.09 4.20 60.0 5.00 70.0 1.0 6
43.00 VFH1416H43 3.30 0.00 2.85 10.0 4.50 10.0 0.0 0
44.00 VFH1416H44 2.74 0.34 2.25 60.0 3.00 70.0 5.0 5
45.00 VFH1416H45 1.60 -0.20 1.55 106.0 1.75 125.0 10.0 157
46.00 VFH1416H46 0.60 -0.30 0.75 21.0 0.90 45.0 4.0 48
47.00 VFH1416H47 0.45 0.15 0.20 21.0 0.35 70.0 11.0 119
50.00 VFH1416H50 0.25 -0.20 0.05 159.0 0.45 170.0 18.0 15
55.00 VFH1416H55 0.45 0.00 0.00 0.0 5.00 30.0 0.0 0
60.00 VFH1416H60 0.45 0.00 0.00 0.0 5.00 31.0 0.0 0
65.00 VFH1416H65 0.45 0.00 0.00 0.0 0.45 155.0 0.0 0

Put Options: VFH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VFH1416T22.5 5.00 0.00 0.00 0.0 3.90 10.0 0.0 0
25.00 VFH1416T25 0.45 0.00 0.00 0.0 5.00 31.0 0.0 0
30.00 VFH1416T30 0.45 0.00 0.05 140.0 5.00 30.0 0.0 0
35.00 VFH1416T35 0.45 0.00 0.05 153.0 5.00 30.0 0.0 0
40.00 VFH1416T40 0.34 -0.16 0.05 196.0 0.45 185.0 3.0 42
41.00 VFH1416T41 0.50 0.00 0.05 200.0 5.00 30.0 0.0 0
42.00 VFH1416T42 0.94 0.69 0.05 10.0 0.25 298.0 12.0 18
43.00 VFH1416T43 0.70 0.45 0.05 266.0 0.25 210.0 1.0 1
44.00 VFH1416T44 1.10 0.85 0.05 11.0 0.25 391.0 4.0 2
45.00 VFH1416T45 0.20 0.15 0.05 21.0 0.25 190.0 1.0 1
46.00 VFH1416T46 0.15 0.00 0.20 218.0 0.35 200.0 0.0 0
47.00 VFH1416T47 0.50 0.00 0.65 21.0 0.80 20.0 0.0 0
50.00 VFH1416T50 2.80 0.00 2.60 10.0 4.40 10.0 0.0 0
55.00 VFH1416T55 7.70 0.00 6.00 30.0 10.80 20.0 0.0 0
60.00 VFH1416T60 12.70 0.00 11.00 30.0 15.80 20.0 0.0 0
65.00 VFH1416T65 17.70 0.00 17.90 70.0 18.90 70.0 0.0 0
Trading Center