$46.57 0.00 (0.00%) Van Financl Idx Shs ETF - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 46.57
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 46.57
Open: 46.32
Bid: 44.00
Ask: 50.11
Options:

Call Options: VFH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VFH1418J25 21.10 0.00 21.10 10.0 22.10 10.0 0.0 0
30.00 VFH1418J30 16.10 0.00 16.10 10.0 17.10 10.0 0.0 0
35.00 VFH1418J35 11.10 0.00 11.10 10.0 12.10 10.0 0.0 0
40.00 VFH1418J40 4.10 0.00 4.10 10.0 9.00 10.0 0.0 0
44.00 VFH1418J44 2.60 0.00 2.60 80.0 3.90 10.0 0.0 0
45.00 VFH1418J45 1.70 0.00 1.70 98.0 1.85 122.0 0.0 0
46.00 VFH1418J46 1.00 0.10 0.90 133.0 1.05 133.0 13.0 13
47.00 VFH1418J47 1.05 0.70 0.35 237.0 0.45 224.0 4.0 10
48.00 VFH1418J48 0.05 0.00 0.05 301.0 0.25 367.0 0.0 0
50.00 VFH1418J50 0.25 0.00 0.00 0.0 0.25 307.0 0.0 0
55.00 VFH1418J55 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
60.00 VFH1418J60 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
65.00 VFH1418J65 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0

Put Options: VFH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VFH1418V25 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
30.00 VFH1418V30 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
35.00 VFH1418V35 4.00 0.00 0.00 0.0 4.00 10.0 0.0 0
40.00 VFH1418V40 0.25 0.00 0.05 160.0 0.25 306.0 0.0 0
44.00 VFH1418V44 0.05 0.00 0.05 283.0 0.25 325.0 0.0 0
45.00 VFH1418V45 0.15 0.00 0.15 278.0 0.25 278.0 0.0 0
46.00 VFH1418V46 0.30 -0.05 0.35 228.0 0.45 228.0 1.0 49
47.00 VFH1418V47 0.75 0.00 0.75 144.0 0.85 144.0 0.0 0
48.00 VFH1418V48 1.45 0.00 1.45 88.0 1.60 98.0 0.0 0
50.00 VFH1418V50 1.50 0.00 1.50 10.0 6.00 10.0 0.0 0
55.00 VFH1418V55 8.00 0.00 8.00 10.0 8.90 10.0 0.0 0
60.00 VFH1418V60 13.00 0.00 13.00 10.0 13.90 10.0 0.0 0
65.00 VFH1418V65 18.00 0.00 18.00 10.0 18.90 10.0 0.0 0