$49.04 0.00 (0.00%) Van Financl Idx Shs ETF - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 49.04
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.04
Open: 49.14
Bid: 43.25
Ask: 52.99
Options:

Call Options: VFH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VFH1420L22.5 26.00 0.00 26.00 170.0 27.00 160.0 0.0 0
25.00 VFH1420L25 23.50 0.00 23.50 10.0 24.50 10.0 0.0 0
30.00 VFH1420L30 18.50 0.00 18.50 10.0 19.50 10.0 0.0 0
35.00 VFH1420L35 13.50 0.00 13.50 10.0 14.50 10.0 0.0 0
40.00 VFH1420L40 8.50 0.00 8.50 10.0 9.50 10.0 0.0 0
43.00 VFH1420L43 5.50 0.00 5.50 10.0 6.50 10.0 0.0 0
44.00 VFH1420L44 4.50 0.00 4.50 10.0 5.50 10.0 0.0 0
45.00 VFH1420L45 3.60 0.00 3.60 10.0 4.60 10.0 0.0 0
46.00 VFH1420L46 2.98 0.33 2.65 165.0 3.60 247.0 6.0 6
47.00 VFH1420L47 0.70 -1.45 2.10 72.0 2.25 72.0 10.0 10
50.00 VFH1420L50 0.10 0.00 0.10 252.0 0.25 252.0 0.0 0
55.00 VFH1420L55 0.45 0.00 0.50 286.0 0.45 10.0 0.0 0
60.00 VFH1420L60 0.45 0.00 0.25 288.0 0.45 10.0 0.0 0
65.00 VFH1420L65 0.45 0.00 0.15 272.0 0.45 301.0 0.0 0

Put Options: VFH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VFH1420X22.5 0.45 0.00 0.00 0.0 0.45 257.0 0.0 0
25.00 VFH1420X25 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
30.00 VFH1420X30 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
35.00 VFH1420X35 0.45 0.00 0.05 194.0 0.45 10.0 0.0 0
40.00 VFH1420X40 0.45 0.00 0.05 10.0 0.45 10.0 0.0 0
43.00 VFH1420X43 0.25 0.00 0.05 274.0 0.25 263.0 0.0 0
44.00 VFH1420X44 0.25 0.00 0.05 311.0 0.25 261.0 0.0 0
45.00 VFH1420X45 0.25 0.00 0.05 297.0 0.25 264.0 0.0 0
46.00 VFH1420X46 0.05 0.00 0.05 235.0 0.25 266.0 0.0 0
47.00 VFH1420X47 0.25 0.20 0.05 259.0 0.25 392.0 1.0 1
50.00 VFH1420X50 1.10 0.10 1.00 101.0 1.10 90.0 24.0 24
55.00 VFH1420X55 5.50 0.00 5.50 10.0 6.50 10.0 0.0 0
60.00 VFH1420X60 10.50 0.00 10.50 10.0 11.50 10.0 0.0 0
65.00 VFH1420X65 15.50 0.00 15.50 197.0 16.50 207.0 0.0 0