$46.34 +0.40 (0.87%) Van Financl Idx Shs ETF - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 46.34
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.40 (0.87%)
Prev Close: 45.94
Open: 46.44
Bid: 45.34
Ask: 47.42
Options:

Call Options: VFH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VFH1422K22.5 21.40 0.00 21.30 120.0 26.20 105.0 0.0 0
25.00 VFH1422K25 20.50 0.00 20.80 20.0 21.80 20.0 0.0 0
30.00 VFH1422K30 15.50 0.00 15.80 20.0 16.80 20.0 0.0 0
35.00 VFH1422K35 10.40 0.00 10.80 20.0 11.90 20.0 0.0 0
40.00 VFH1422K40 5.50 0.00 5.80 20.0 6.80 20.0 0.0 0
43.00 VFH1422K43 2.10 -1.00 3.40 98.0 3.60 108.0 24.0 24
44.00 VFH1422K44 1.60 -0.60 2.50 96.0 2.60 96.0 11.0 35
45.00 VFH1422K45 2.00 0.60 1.65 132.0 1.75 116.0 23.0 23
46.00 VFH1422K46 0.60 -0.15 0.90 174.0 1.05 174.0 23.0 14
47.00 VFH1422K47 0.50 0.20 0.40 260.0 0.50 248.0 47.0 202
50.00 VFH1422K50 0.20 -0.05 0.05 232.0 0.25 494.0 9.0 11
55.00 VFH1422K55 0.50 0.00 0.05 85.0 0.45 20.0 0.0 0
60.00 VFH1422K60 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
65.00 VFH1422K65 0.50 0.00 0.00 0.0 0.45 257.0 0.0 0

Put Options: VFH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VFH1422W22.5 0.75 0.00 0.00 0.0 5.00 229.0 0.0 0
25.00 VFH1422W25 0.45 0.00 0.00 0.0 0.50 20.0 0.0 0
30.00 VFH1422W30 0.45 0.00 0.05 116.0 0.50 20.0 0.0 0
35.00 VFH1422W35 0.50 0.00 0.05 229.0 0.50 20.0 0.0 0
40.00 VFH1422W40 0.05 0.00 0.05 290.0 0.25 285.0 0.0 0
43.00 VFH1422W43 0.45 0.30 0.10 300.0 0.25 340.0 43.0 58
44.00 VFH1422W44 0.45 0.15 0.20 294.0 0.25 294.0 23.0 29
45.00 VFH1422W45 0.95 0.45 0.35 282.0 0.40 278.0 25.0 31
46.00 VFH1422W46 2.25 1.45 0.60 233.0 0.70 223.0 22.0 25
47.00 VFH1422W47 1.40 0.05 1.05 157.0 1.15 147.0 24.0 7
50.00 VFH1422W50 3.80 0.20 3.20 20.0 4.20 20.0 3.0 1
55.00 VFH1422W55 8.50 0.00 8.20 20.0 9.20 20.0 0.0 0
60.00 VFH1422W60 13.50 0.00 13.20 20.0 14.20 20.0 0.0 0
65.00 VFH1422W65 18.60 0.00 18.20 130.0 19.00 42.0 0.0 0