Van Financl Idx Shs ETF $46.54

up +0.01


28/7/2014 03:59 PM  |  NYSEARCA : VFH
Last Trade: 46.54
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 46.53
Open: 46.56
Bid: 46.50
Ask: 46.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFH Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: VFH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VFH1416H22.5 21.60 0.00 21.60 10.0 26.60 10.0 0.0 0
25.00 VFH1416H25 21.10 0.00 21.10 10.0 22.10 10.0 0.0 0
30.00 VFH1416H30 16.10 0.00 16.10 10.0 17.10 10.0 0.0 0
35.00 VFH1416H35 11.10 0.00 11.10 10.0 12.10 10.0 0.0 0
40.00 VFH1416H40 6.10 0.00 6.10 10.0 7.10 10.0 0.0 0
41.00 VFH1416H41 5.10 0.00 5.10 10.0 6.00 10.0 0.0 0
42.00 VFH1416H42 4.31 0.31 4.00 10.0 5.00 10.0 1.0 6
43.00 VFH1416H43 3.10 0.00 3.10 10.0 4.10 10.0 0.0 0
44.00 VFH1416H44 2.74 0.45 2.10 10.0 3.10 10.0 5.0 5
45.00 VFH1416H45 1.60 0.00 1.60 99.0 1.70 99.0 10.0 157
46.00 VFH1416H46 0.60 -0.15 0.75 133.0 0.90 143.0 4.0 48
47.00 VFH1416H47 0.45 0.25 0.20 212.0 0.40 5.0 11.0 119
50.00 VFH1416H50 0.25 -0.20 0.05 159.0 0.45 10.0 18.0 15
55.00 VFH1416H55 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
60.00 VFH1416H60 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
65.00 VFH1416H65 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0

Put Options: VFH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VFH1416T22.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 VFH1416T25 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
30.00 VFH1416T30 0.45 0.00 0.05 140.0 0.45 10.0 0.0 0
35.00 VFH1416T35 0.45 0.00 0.05 153.0 0.45 10.0 0.0 0
40.00 VFH1416T40 0.34 -0.11 0.05 196.0 0.45 10.0 3.0 42
41.00 VFH1416T41 0.50 0.00 0.05 200.0 0.50 10.0 0.0 0
42.00 VFH1416T42 0.94 0.69 0.05 10.0 0.25 200.0 12.0 18
43.00 VFH1416T43 0.70 0.45 0.05 266.0 0.25 200.0 1.0 1
44.00 VFH1416T44 1.10 0.85 0.05 11.0 0.25 200.0 4.0 2
45.00 VFH1416T45 0.20 0.15 0.05 200.0 0.25 221.0 1.0 1
46.00 VFH1416T46 0.25 0.00 0.25 200.0 0.30 200.0 0.0 0
47.00 VFH1416T47 0.60 0.00 0.60 136.0 0.75 136.0 0.0 0
50.00 VFH1416T50 2.95 0.00 2.95 10.0 3.90 10.0 0.0 0
55.00 VFH1416T55 7.90 0.00 7.90 10.0 8.90 10.0 0.0 0
60.00 VFH1416T60 12.90 0.00 12.90 10.0 13.90 10.0 0.0 0
65.00 VFH1416T65 17.90 0.00 17.90 10.0 18.90 10.0 0.0 0
Trading Center