Vanguard Financials ETF $44.62

up +0.08


17/4/2014 06:40 PM  |  NYSEARCA : VFH
Last Trade: 44.62
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.08 (0.18 %)
Prev Close: 44.54
Open: 44.62
Bid: 44.00
Ask: 48.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFH Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: VFH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VFH1419D22.5 19.50 0.00 19.60 10.0 24.50 20.0 0.0 0
25.00 VFH1419D25 17.00 0.00 17.20 10.0 22.00 20.0 0.0 0
30.00 VFH1419D30 12.00 0.00 12.10 10.0 17.00 20.0 0.0 0
35.00 VFH1419D35 7.00 0.00 7.10 10.0 12.00 20.0 0.0 0
40.00 VFH1419D40 1.95 0.00 2.20 10.0 7.00 20.0 0.0 0
42.00 VFH1419D42 0.15 0.00 0.20 10.0 4.90 20.0 0.0 0
43.00 VFH1419D43 0.25 0.00 0.30 10.0 5.00 20.0 0.0 0
44.00 VFH1419D44 0.25 -0.20 0.45 10.0 5.00 10.0 10.0 10
45.00 VFH1419D45 0.70 0.45 0.05 200.0 4.90 10.0 1.0 27
46.00 VFH1419D46 0.05 -4.95 0.05 1.0 3.20 10.0 1.0 5
50.00 VFH1419D50 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
55.00 VFH1419D55 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
60.00 VFH1419D60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
65.00 VFH1419D65 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: VFH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VFH1419P22.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 VFH1419P25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 VFH1419P30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 VFH1419P35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 VFH1419P40 5.00 0.00 0.05 200.0 5.00 10.0 0.0 0
42.00 VFH1419P42 5.00 0.00 0.05 200.0 5.00 10.0 0.0 0
43.00 VFH1419P43 4.90 0.00 0.05 200.0 5.00 10.0 0.0 0
44.00 VFH1419P44 0.20 0.15 0.05 200.0 4.90 70.0 1.0 1
45.00 VFH1419P45 0.90 0.55 0.35 10.0 5.00 20.0 15.0 15
46.00 VFH1419P46 0.40 0.00 0.20 10.0 5.00 20.0 0.0 0
50.00 VFH1419P50 3.10 0.00 2.90 20.0 7.80 10.0 0.0 0
55.00 VFH1419P55 8.10 0.00 8.00 20.0 12.80 10.0 0.0 0
60.00 VFH1419P60 13.10 0.00 13.00 20.0 17.80 10.0 0.0 0
65.00 VFH1419P65 18.10 0.00 18.00 20.0 22.80 10.0 0.0 0
Trading Center