$64.36 +0.03 (%) Vngd IT Govt Bd Shs ETF - NASDAQ

Oct. 30, 2014 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGIT historical data

Date Open High Low Close Volume
10/29/201464.5464.5464.1664.3348,308
10/28/201464.6264.6264.5464.5650,592
10/27/201464.6464.6764.5864.6486,957
10/24/201464.6364.6664.5264.6011,533
10/23/201464.6264.6264.5164.5858,436
10/22/201464.7064.7464.6364.7217,879
10/21/201464.7664.8264.7064.7844,470
10/20/201464.8264.8864.7864.8256,742
10/17/201464.8064.8364.7064.7417,784
10/16/201465.2965.2964.7964.8483,590
10/15/201465.3165.6764.9565.0038,328
10/14/201464.7664.7664.6464.7346,004
10/13/201464.6264.6964.4664.6737,858
10/10/201464.3964.4564.3264.4536,411
10/9/201464.3664.4264.2864.3356,204
10/8/201464.2164.4064.0664.4035,581
10/7/201464.0764.1764.0364.1743,015
10/6/201463.8864.0063.8563.9221,762
10/3/201463.7863.8463.7163.8412,423
10/2/201463.9564.0563.8963.9156,245
10/1/201463.8064.0263.8064.0268,918
9/30/201463.7463.7963.6863.7516,464
9/29/201463.7963.8063.7463.7821,965
9/26/201463.7063.7063.6063.6514,058
9/25/201463.6663.7663.6663.7612,152
9/24/201463.6263.6663.5463.589,797
9/23/201463.6563.6963.5963.6633,852
9/22/201463.5663.6163.5263.616,489
9/19/201463.4963.4963.4163.4811,024
9/18/201463.3963.4363.3763.408,983
9/17/201463.6063.7163.4563.4553,292
9/16/201463.6063.6763.5763.5827,688
9/15/201463.5863.5863.5363.5524,543
9/12/201463.5263.5563.4663.4714,293
9/11/201463.6763.6863.5863.5810,073
9/10/201463.5863.6663.5863.61124,030
9/9/201463.7263.7563.6563.71175,551
9/8/201463.8863.9863.7763.8119,781
9/5/201463.9663.9963.8563.8625,357
9/4/201463.9763.9763.7963.8516,543
9/3/201463.8663.9663.8163.9335,936
9/2/201464.0164.0163.9063.9219,794
8/29/201464.1864.2764.1864.245,366
8/28/201464.1464.2164.1364.2112,857
8/27/201464.1464.1464.0864.0814,676
8/26/201464.0864.0863.9964.018,452
8/25/201464.0264.0363.9764.0313,083
8/22/201464.0164.0363.9264.019,940
8/21/201463.9964.0963.9964.067,794
8/20/201464.1364.1364.0064.0014,155
8/19/201464.2564.2764.1364.17154,369
8/18/201464.2264.2464.1864.2015,287
8/15/201464.1964.3764.1664.31107,646
8/14/201464.2364.5564.1464.2010,306
8/13/201464.0964.1564.0664.139,801
8/12/201464.0464.0663.9864.0229,114
8/11/201464.0464.0864.0064.0414,780
8/8/201464.1764.1864.0264.0310,218
8/7/201463.9464.0963.8864.0825,566
8/6/201463.9763.9763.8863.9114,330
8/5/201463.8663.9363.8063.8410,649
8/4/201463.9163.9363.8663.8934,623
8/1/201463.7263.8763.6863.8718,576
7/31/201463.5063.6863.5063.6015,410
7/30/201463.6763.6762.0463.6030,051
7/29/201463.9063.9063.8163.8810,666
7/28/201463.8763.8763.7863.7913,821
7/25/201463.8563.8963.7963.8912,851
7/24/201463.8263.8263.7363.7712,780
7/23/201463.9763.9763.9163.9111,063
7/22/201463.9363.9363.8663.9022,560
7/21/201463.9163.9463.8563.8639,375
7/18/201463.9463.9463.8263.876,209
7/17/201463.8863.9963.8263.9910,155
7/16/201463.7463.7663.7163.768,686
7/15/201463.7863.8063.7363.7611,785
7/14/201463.8363.8363.7663.8013,344
7/11/201463.8963.9163.8763.907,711
7/10/201463.9563.9563.8163.856,077
7/9/201463.6063.7763.5563.7621,052
7/8/201463.7063.7563.6563.658,118
7/7/201463.5663.6063.5463.5511,397
7/3/201463.4363.5563.4363.5411,481
7/2/201463.6963.6963.5863.6030,847
7/1/201463.8363.8363.7763.80162,679
6/30/201463.9964.0263.9264.0016,306
6/27/201463.9964.0163.9363.9612,530
6/26/201463.9063.9563.8763.874,870
6/25/201463.9063.9063.8063.824,065
6/24/201463.6963.7663.6263.7614,127
6/20/201463.5863.6863.5863.689,273
6/19/201463.7663.8063.5863.6714,141
6/18/201463.5663.6863.5063.686,284
6/17/201463.5363.5463.5063.5011,367
6/16/201463.6763.6963.6163.6512,224
6/13/201463.5863.7163.5863.719,171
6/12/201463.6563.7863.6363.7825,724
6/11/201463.6063.6663.5763.6414,642
6/10/201463.6063.6363.5263.5916,538
6/9/201463.6663.6863.6163.6720,676
  • Showing 1-100 of 1,239 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center