$65.11 -0.17 (%) Vngd IT Govt Bd Shs ETF - NASDAQ

Mar. 26, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGIT historical data

Date Open High Low Close Volume
3/25/201565.5065.5565.2865.2826,769
3/24/201565.3365.5065.3265.5037,412
3/23/201565.3665.4065.2765.3747,390
3/20/201565.2665.3065.2165.2728,880
3/19/201565.2065.3065.0665.0673,551
3/18/201564.9065.3664.8065.3228,520
3/17/201564.8164.8764.7864.8130,111
3/16/201564.8164.8364.7164.7620,202
3/13/201564.6464.7864.6364.6729,746
3/11/201564.5464.6664.4964.6072,740
3/10/201564.6064.6664.4764.54105,388
3/9/201564.4264.4464.2764.38154,063
3/6/201564.3864.3864.2164.25277,173
3/5/201564.6664.7664.5864.6833,986
3/4/201564.6264.7564.5464.6352,638
3/3/201564.7464.7464.5264.59119,334
3/2/201564.6964.8964.6864.6950,447
2/27/201564.9065.0764.8365.0037,472
2/26/201565.0565.0664.8764.90131,120
2/25/201565.0865.1664.9065.14117,177
2/24/201564.7865.1264.6665.0730,169
2/23/201564.7564.8364.7464.8147,009
2/20/201564.8464.9264.5864.6229,489
2/19/201564.8364.8664.6664.7027,116
2/18/201564.4864.9264.4864.8252,418
2/17/201564.8264.9864.4564.5891,567
2/13/201564.8865.0564.8264.8649,123
2/12/201564.9565.0364.8864.9831,944
2/11/201564.8864.9764.8264.8478,784
2/10/201564.9364.9864.8464.8871,193
2/9/201565.0765.1364.9664.9783,669
2/6/201565.2465.2965.0265.0646,235
2/5/201565.6165.6665.5365.6037,058
2/4/201565.5365.7065.4765.6823,020
2/3/201565.8065.8365.6065.6058,080
2/2/201565.9266.0665.8465.96156,969
1/30/201566.0266.1265.9566.09101,480
1/29/201565.7765.9165.6365.7525,664
1/28/201565.5265.9665.5265.9080,596
1/27/201565.7565.7565.5365.5944,531
1/26/201565.6665.6665.4665.5129,185
1/23/201565.5165.6465.4965.5743,436
1/22/201565.6065.6465.2965.3757,776
1/21/201565.6865.7665.4765.5257,734
1/20/201565.7965.8165.5765.67115,220
1/16/201565.8565.9065.6265.6565,955
1/15/201565.6466.0065.6466.0058,221
1/14/201565.6265.8665.5365.5678,479
1/13/201565.2865.4565.2165.4042,281
1/12/201565.2165.3365.2065.3041,203
1/9/201565.0365.2265.0165.1427,937
1/8/201564.9764.9764.8564.909,182
1/6/201564.9465.3364.9164.98325,953
1/5/201564.6364.7964.6364.7732,103
1/2/201564.5264.7064.4164.6776,268
12/31/201464.4064.7764.3264.4937,790
12/30/201464.4264.4764.3164.3789,775
12/29/201464.1564.3064.1564.2745,261
12/26/201464.0464.1864.0464.0621,287
12/24/201463.9564.0763.9464.0714,000
12/23/201464.1664.2364.0464.0676,186
12/22/201464.4464.4664.3564.4457,753
12/19/201464.4664.4864.4064.4438,193
12/18/201464.3464.3964.3264.3443,912
12/17/201464.8164.8164.4864.5540,526
12/16/201464.8364.8864.6964.8053,673
12/15/201464.6864.7764.6164.6332,636
12/12/201464.6664.8564.6364.8346,800
12/11/201464.5664.5664.4164.5224,794
12/10/201464.4364.6664.4164.6225,605
12/9/201464.4464.4764.3564.4045,210
12/8/201464.1964.3064.1364.2632,038
12/5/201464.3364.3364.1064.1952,970
12/4/201464.3864.4764.3764.4724,241
12/3/201464.3564.3764.3064.3734,531
12/2/201464.4264.4664.3664.4026,660
12/1/201464.8464.8464.5764.60126,358
11/28/201464.7364.7964.6964.739,256
11/26/201464.5164.6164.5164.6114,285
11/25/201464.4064.5364.3964.5140,090
11/24/201464.3664.4264.2764.4237,508
11/21/201464.3564.4064.3064.4037,648
11/20/201464.4064.4064.2164.3392,385
11/19/201464.2864.4064.2064.2738,287
11/18/201464.3064.3564.2964.3014,715
11/17/201464.4564.4564.2664.2717,607
11/14/201464.2764.3664.1864.3531,320
11/13/201464.2064.2864.1964.2716,489
11/12/201464.3564.3564.1764.1818,776
11/11/201464.2964.3464.1064.3127,863
11/10/201464.3264.3264.1564.1518,070
11/7/201464.2664.3564.2064.3520,894
11/6/201464.2264.2264.0964.1525,343
11/5/201464.1664.2264.1364.2227,446
11/4/201464.2664.2864.1664.2394,598
11/3/201464.1364.2164.0164.1884,034
10/31/201464.4064.4064.3064.3534,886
10/30/201464.4364.4764.3664.4046,115
10/29/201464.5464.5464.1664.3348,308
10/28/201464.6264.6264.5464.5650,592
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center