$66.41 +0.09 (%) Vngd IT Govt Bd Shs ETF - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGIT historical data

Date Open High Low Close Volume
2/9/201666.5166.5666.3266.32101,527
2/8/201666.2266.4166.2166.33173,074
2/5/201665.9666.0865.8866.05126,687
2/4/201665.9766.0665.9366.02221,915
2/3/201665.9366.1965.8965.94151,062
2/2/201665.8465.9965.8165.94164,678
2/1/201665.6865.7565.5765.66351,637
1/29/201665.7965.8365.6665.82194,378
1/28/201665.4665.6165.4565.5866,745
1/27/201665.4265.5165.1365.48164,238
1/26/201665.4465.5365.4065.4784,482
1/25/201665.3465.4465.3265.4481,425
1/22/201665.2765.3565.1865.3277,842
1/21/201665.5165.6065.3965.42109,611
1/20/201665.4665.6665.4565.51264,341
1/19/201665.3065.3665.2365.31511,487
1/15/201665.4765.5065.3165.38160,889
1/14/201665.1965.2665.0365.1681,517
1/13/201665.0765.2864.9965.2790,622
1/12/201664.8465.2564.8265.04322,037
1/11/201664.8964.9864.8564.90100,271
1/8/201664.8365.0264.7865.01205,421
1/7/201664.8764.8764.6564.8647,731
1/6/201664.6764.8864.5864.8887,931
1/5/201664.4864.5664.4264.4973,546
1/4/201664.4864.6064.4664.47118,722
12/31/201564.3764.4464.2764.44327,172
12/30/201564.1664.2964.1664.2273,713
12/29/201564.3764.3764.1764.1839,193
12/28/201564.4364.4764.3764.4055,734
12/24/201564.3964.4264.3664.3842,280
12/23/201564.3764.3964.2964.3490,801
12/22/201564.5864.6464.5264.5871,393
12/21/201564.7064.7264.6664.6746,160
12/18/201564.5964.9264.5764.6876,772
12/17/201564.4364.5364.4264.5033,780
12/16/201564.4764.7664.1164.3940,353
12/15/201564.4864.5664.4364.4527,065
12/14/201564.7964.8564.6164.6546,436
12/11/201564.7464.9964.7464.96131,733
12/10/201564.7164.7164.5664.5642,805
12/9/201564.5764.7464.5164.6934,011
12/8/201564.6464.6564.5664.6123,798
12/7/201564.4164.6564.4164.5931,804
12/4/201564.4464.5264.3864.4279,426
12/3/201564.4664.5364.2164.3482,144
12/2/201564.6764.7164.6064.6647,063
12/1/201564.6064.8464.6064.78109,782
11/30/201564.6564.7564.6564.6793,075
11/27/201564.7464.7764.7164.747,709
11/25/201564.6164.6964.5664.6715,992
11/24/201564.6664.7064.6064.6341,636
11/23/201564.4964.6364.4764.5632,509
11/20/201564.6564.6564.5264.5325,670
11/19/201564.5864.6464.5864.6218,709
11/18/201564.5464.5764.4864.5417,756
11/17/201564.4364.6264.4364.5927,297
11/16/201564.6464.6764.5264.6225,618
11/13/201564.5064.5964.4664.5916,217
11/12/201564.3464.5564.3464.4118,532
11/11/201564.5064.5064.2864.3228,823
11/10/201564.2764.4364.2764.3526,122
11/9/201564.1764.3264.1764.2859,713
11/6/201564.3064.3564.2364.3033,828
11/5/201564.6164.6364.5464.6033,407
11/4/201564.7064.7464.5664.6337,991
11/3/201564.7764.7964.6964.7248,390
10/30/201565.0165.0764.9465.02132,308
10/29/201565.1565.1564.9965.0563,877
10/28/201565.4665.5165.1765.2663,314
10/27/201565.4865.5765.4865.5085,875
10/26/201565.3365.4365.3365.42103,044
10/23/201565.4165.4165.3265.3564,041
10/22/201565.5265.6065.5065.5625,302
10/21/201565.4965.5665.4665.5332,144
10/20/201565.4365.4665.3965.4235,051
10/19/201565.5665.5865.4665.5744,935
10/16/201565.6165.6265.5365.5647,144
10/15/201565.6765.6965.5765.5736,096
10/14/201565.6465.8465.6065.8422,687
10/13/201565.4865.5265.3865.49206,065
10/12/201565.4065.4865.3865.4617,112
10/9/201565.3065.3565.2465.3128,202
10/8/201565.4465.4765.3065.3654,571
10/7/201565.4565.4865.3865.4848,807
10/6/201565.4865.5765.4565.5640,244
10/5/201565.6265.6265.4265.45216,045
10/2/201565.8165.9165.6065.6847,680
10/1/201565.4765.5165.4065.4465,043
9/30/201565.4165.5365.4165.52133,372
9/29/201565.4265.5365.3665.4995,144
9/28/201565.1865.3765.1865.3040,432
9/25/201565.0965.1865.0465.1649,052
9/24/201565.3565.3565.2065.2034,495
9/23/201565.1365.2065.0965.1927,461
9/22/201565.1765.2665.1365.20133,645
9/21/201565.1165.1164.9464.9740,863
9/18/201565.1265.2365.0965.2122,931
9/17/201564.6565.0364.6265.0363,481
9/16/201564.6964.7664.6264.6543,673
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center