$66.09 +0.34 (%) Vngd IT Govt Bd Shs ETF - NASDAQ

Jan. 30, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGIT historical data

Date Open High Low Close Volume
1/30/201566.0266.1265.9566.09101,480
1/29/201565.7765.9165.6365.7525,664
1/28/201565.5265.9665.5265.9080,596
1/27/201565.7565.7565.5365.5944,531
1/26/201565.6665.6665.4665.5129,185
1/23/201565.5165.6465.4965.5743,436
1/22/201565.6065.6465.2965.3757,776
1/21/201565.6865.7665.4765.5257,734
1/20/201565.7965.8165.5765.67115,220
1/16/201565.8565.9065.6265.6565,955
1/15/201565.6466.0065.6466.0058,221
1/14/201565.6265.8665.5365.5678,479
1/13/201565.2865.4565.2165.4042,281
1/12/201565.2165.3365.2065.3041,203
1/9/201565.0365.2265.0165.1427,937
1/8/201564.9764.9764.8564.909,182
1/6/201564.9465.3364.9164.98325,953
1/5/201564.6364.7964.6364.7732,103
1/2/201564.5264.7064.4164.6776,268
12/31/201464.4064.7764.3264.4937,790
12/30/201464.4264.4764.3164.3789,775
12/29/201464.1564.3064.1564.2745,261
12/26/201464.0464.1864.0464.0621,287
12/24/201463.9564.0763.9464.0714,000
12/23/201464.1664.2364.0464.0676,186
12/22/201464.4464.4664.3564.4457,753
12/19/201464.4664.4864.4064.4438,193
12/18/201464.3464.3964.3264.3443,912
12/17/201464.8164.8164.4864.5540,526
12/16/201464.8364.8864.6964.8053,673
12/15/201464.6864.7764.6164.6332,636
12/12/201464.6664.8564.6364.8346,800
12/11/201464.5664.5664.4164.5224,794
12/10/201464.4364.6664.4164.6225,605
12/9/201464.4464.4764.3564.4045,210
12/8/201464.1964.3064.1364.2632,038
12/5/201464.3364.3364.1064.1952,970
12/4/201464.3864.4764.3764.4724,241
12/3/201464.3564.3764.3064.3734,531
12/2/201464.4264.4664.3664.4026,660
12/1/201464.8464.8464.5764.60126,358
11/28/201464.7364.7964.6964.739,256
11/26/201464.5164.6164.5164.6114,285
11/25/201464.4064.5364.3964.5140,090
11/24/201464.3664.4264.2764.4237,508
11/21/201464.3564.4064.3064.4037,648
11/20/201464.4064.4064.2164.3392,385
11/19/201464.2864.4064.2064.2738,287
11/18/201464.3064.3564.2964.3014,715
11/17/201464.4564.4564.2664.2717,607
11/14/201464.2764.3664.1864.3531,320
11/13/201464.2064.2864.1964.2716,489
11/12/201464.3564.3564.1764.1818,776
11/11/201464.2964.3464.1064.3127,863
11/10/201464.3264.3264.1564.1518,070
11/7/201464.2664.3564.2064.3520,894
11/6/201464.2264.2264.0964.1525,343
11/5/201464.1664.2264.1364.2227,446
11/4/201464.2664.2864.1664.2394,598
11/3/201464.1364.2164.0164.1884,034
10/31/201464.4064.4064.3064.3534,886
10/30/201464.4364.4764.3664.4046,115
10/29/201464.5464.5464.1664.3348,308
10/28/201464.6264.6264.5464.5650,592
10/27/201464.6464.6764.5864.6486,957
10/24/201464.6364.6664.5264.6011,533
10/23/201464.6264.6264.5164.5858,436
10/22/201464.7064.7464.6364.7217,879
10/21/201464.7664.8264.7064.7844,470
10/20/201464.8264.8864.7864.8256,742
10/17/201464.8064.8364.7064.7417,784
10/16/201465.2965.2964.7964.8483,590
10/15/201465.3165.6764.9565.0038,328
10/14/201464.7664.7664.6464.7346,004
10/13/201464.6264.6964.4664.6737,858
10/10/201464.3964.4564.3264.4536,411
10/9/201464.3664.4264.2864.3356,204
10/8/201464.2164.4064.0664.4035,581
10/7/201464.0764.1764.0364.1743,015
10/6/201463.8864.0063.8563.9221,762
10/3/201463.7863.8463.7163.8412,423
10/2/201463.9564.0563.8963.9156,245
10/1/201463.8064.0263.8064.0268,918
9/30/201463.7463.7963.6863.7516,464
9/29/201463.7963.8063.7463.7821,965
9/26/201463.7063.7063.6063.6514,058
9/25/201463.6663.7663.6663.7612,152
9/24/201463.6263.6663.5463.589,797
9/23/201463.6563.6963.5963.6633,852
9/22/201463.5663.6163.5263.616,489
9/19/201463.4963.4963.4163.4811,024
9/18/201463.3963.4363.3763.408,983
9/17/201463.6063.7163.4563.4553,292
9/16/201463.6063.6763.5763.5827,688
9/15/201463.5863.5863.5363.5524,543
9/12/201463.5263.5563.4663.4714,293
9/11/201463.6763.6863.5863.5810,073
9/10/201463.5863.6663.5863.61124,030
9/9/201463.7263.7563.6563.71175,551
9/8/201463.8863.9863.7763.8119,781
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center