$44.63 +0.78 (%) Van Eur Stk Idx Shs FTSE Europe ETF - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGK historical data

Date Open High Low Close Volume
2/12/201644.0844.6343.9444.635,007,220
2/11/201643.9344.0743.4743.8516,143,000
2/10/201644.6244.8944.3844.445,419,400
2/9/201643.7244.4143.6644.198,549,510
2/8/201644.6944.7344.2044.587,570,600
2/5/201646.3546.4345.6845.827,394,630
2/4/201646.1646.6646.0246.497,679,320
2/3/201646.2946.5345.5146.518,670,380
2/2/201646.2746.3045.7145.786,364,050
2/1/201646.6847.2246.5547.073,540,720
1/29/201646.3847.1146.3847.116,472,820
1/28/201646.6746.7345.9646.374,536,050
1/27/201646.4546.9046.1046.246,301,830
1/26/201645.9846.6645.9846.664,834,600
1/25/201645.9746.1245.6745.676,850,720
1/22/201646.1746.3945.9446.276,002,510
1/21/201644.5145.2944.1845.088,103,920
1/20/201644.7644.8843.8044.6212,231,200
1/19/201645.8845.9045.2545.568,381,250
1/15/201645.4745.7645.0445.268,674,870
1/14/201646.5347.1746.2246.9812,323,800
1/13/201647.4847.5746.3146.386,787,820
1/12/201647.3947.4446.8347.285,588,730
1/11/201647.2447.2646.5246.896,073,210
1/8/201647.6447.6446.6646.757,418,540
1/7/201647.1647.6647.0947.169,804,880
1/6/201647.8948.2347.8048.054,513,150
1/5/201648.8448.9048.4648.864,352,520
1/4/201649.1449.1848.4549.156,554,770
12/31/201550.2950.3149.8849.885,702,640
12/30/201550.7650.8450.5950.603,685,250
12/29/201550.7951.0650.7151.005,271,510
12/28/201550.5850.6250.3450.546,365,400
12/24/201550.6950.8550.6450.691,957,100
12/23/201550.1650.6850.1650.686,890,210
12/22/201549.4649.7949.3449.755,361,130
12/21/201549.5849.8349.1549.395,465,470
12/18/201549.6549.7749.3249.337,460,790
12/17/201550.4850.4849.9149.927,496,870
12/16/201550.1250.7249.8950.618,253,770
12/15/201549.7149.9449.5849.687,020,050
12/14/201549.4049.5048.7749.317,801,280
12/11/201549.6749.7249.2649.287,189,870
12/10/201550.4550.5250.1650.185,268,050
12/9/201550.4750.9450.0250.365,032,500
12/8/201550.4250.5950.2350.414,395,210
12/7/201551.3551.3751.0451.242,671,430
12/4/201550.9951.6550.9551.624,522,140
12/3/201551.6751.7050.8651.065,983,820
12/2/201551.5751.6851.1551.214,065,240
12/1/201551.7351.8451.5451.843,706,500
11/30/201551.5451.6251.4251.435,248,950
11/27/201551.3851.4451.3251.381,186,430
11/25/201551.0251.2350.9251.102,388,560
11/24/201550.4150.8650.3950.773,848,440
11/23/201551.1351.2850.8250.933,217,960
11/20/201551.7551.7951.2751.312,809,460
11/19/201551.7351.8951.6251.683,472,180
11/18/201551.1051.4750.9951.416,489,430
11/17/201551.0151.1850.7050.846,750,100
11/16/201550.0650.7750.0650.763,146,340
11/13/201550.1850.3149.9350.083,875,120
11/12/201550.7750.9550.5050.504,128,220
11/11/201551.4851.5151.1651.292,649,480
11/10/201550.8151.0650.6851.044,413,180
11/9/201551.4651.4851.0051.222,358,160
11/6/201551.6551.8051.3851.723,038,970
11/5/201552.2352.2751.8852.012,393,500
11/4/201552.6052.6252.0252.166,140,020
11/3/201552.1952.6552.1152.524,395,690
10/30/201552.1552.4852.0852.082,931,250
10/29/201551.8152.1551.7852.093,224,990
10/28/201552.2552.6851.8052.323,610,770
10/27/201552.1152.1351.8551.942,729,430
10/26/201552.5652.6052.4052.451,944,260
10/23/201552.6552.7752.4552.683,266,540
10/22/201551.9252.4351.9052.233,509,980
10/21/201552.1552.1951.7351.732,370,560
10/20/201551.9852.1051.9152.002,528,830
10/19/201552.0852.1351.9052.081,918,100
10/16/201552.1352.2651.9852.202,175,500
10/15/201551.8552.3751.7552.353,321,500
10/14/201551.5851.7851.4351.653,717,980
10/13/201551.2951.6951.2451.342,191,340
10/12/201551.9652.0551.8651.932,302,850
10/9/201552.2052.2651.9552.132,084,890
10/8/201551.3552.1251.2952.122,662,350
10/7/201551.6251.7951.2051.644,829,660
10/6/201551.0251.4051.0251.203,373,920
10/5/201550.6251.0050.5950.984,337,110
10/2/201549.1050.1148.9650.105,802,890
10/1/201549.3849.4648.7149.173,112,040
9/30/201549.1149.1948.7149.184,347,550
9/29/201548.1848.3647.9548.274,444,730
9/28/201548.6748.7348.0548.113,883,010
9/25/201549.3849.4948.8449.074,649,150
9/24/201548.8149.1248.4748.976,129,650
9/23/201549.4549.5048.9549.098,138,300
9/22/201549.5049.5848.9649.297,379,400
9/21/201551.1051.1050.5950.813,097,590
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center