$57.44 -0.23 (-0.40%) Van Eur Stk Idx Shs FTSE Europe ETF - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 57.44
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.40%)
Prev Close: 57.67
Open: 57.76
Bid: 57.03
Ask: 57.85
Options:

Call Options: VGK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VGK1420I50 7.63 0.00 7.00 534.0 8.10 534.0 2.0 7
51.00 VGK1420I51 6.00 0.00 6.00 414.0 7.10 414.0 0.0 0
52.00 VGK1420I52 9.31 4.21 5.10 514.0 6.00 514.0 88.0 0
53.00 VGK1420I53 4.30 0.20 4.20 461.0 5.00 484.0 1.0 11
54.00 VGK1420I54 2.35 -0.75 3.20 562.0 4.00 545.0 10.0 21
55.00 VGK1420I55 2.30 0.15 2.35 455.0 2.75 680.0 8.0 36
56.00 VGK1420I56 1.35 -0.15 1.35 529.0 1.75 752.0 5.0 55
57.00 VGK1420I57 0.50 -0.20 0.35 560.0 0.60 409.0 45.0 1,245
58.00 VGK1420I58 0.10 0.00 0.10 18.0 0.05 137.0 5.0 1,189
59.00 VGK1420I59 0.05 0.00 0.05 1161.0 0.25 791.0 2.0 586
60.00 VGK1420I60 0.10 0.05 0.05 289.0 0.05 120.0 44.0 396
61.00 VGK1420I61 0.05 0.00 0.05 2.0 0.05 106.0 2.0 139
62.00 VGK1420I62 0.05 0.00 0.05 5.0 0.05 173.0 2.0 4,214
63.00 VGK1420I63 0.02 -0.23 0.05 93.0 0.25 851.0 4.0 150
64.00 VGK1420I64 0.25 0.00 0.05 160.0 0.25 650.0 10.0 50
65.00 VGK1420I65 0.14 -0.11 0.05 176.0 0.25 859.0 50.0 160
66.00 VGK1420I66 0.40 0.15 0.05 23.0 0.25 651.0 10.0 10
67.00 VGK1420I67 0.25 0.00 0.05 49.0 0.25 559.0 0.0 0
68.00 VGK1420I68 0.25 0.00 0.05 22.0 0.25 651.0 0.0 0

Put Options: VGK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VGK1420U50 0.09 -0.16 0.05 10.0 0.25 599.0 5.0 48
51.00 VGK1420U51 0.25 0.00 0.05 315.0 0.25 854.0 10.0 113
52.00 VGK1420U52 0.15 -0.10 0.05 3.0 0.25 811.0 2.0 527
53.00 VGK1420U53 0.10 -0.15 0.05 98.0 0.25 821.0 57.0 144
54.00 VGK1420U54 0.20 0.00 0.05 240.0 0.20 760.0 3.0 169
55.00 VGK1420U55 0.13 0.08 0.05 10.0 0.25 857.0 5.0 4,783
56.00 VGK1420U56 0.10 -0.15 0.05 442.0 0.25 807.0 3.0 900
57.00 VGK1420U57 0.05 0.00 0.05 44.0 0.25 787.0 46.0 9,279
58.00 VGK1420U58 0.50 0.00 0.45 128.0 0.65 56.0 116.0 351
59.00 VGK1420U59 1.25 0.00 1.40 423.0 1.65 262.0 243.0 350
60.00 VGK1420U60 2.30 0.00 2.40 419.0 2.65 262.0 10.0 196
61.00 VGK1420U61 2.50 -0.35 3.00 509.0 3.90 524.0 1.0 15
62.00 VGK1420U62 4.28 0.48 4.00 509.0 4.80 472.0 10.0 24
63.00 VGK1420U63 6.00 1.20 5.00 425.0 5.80 404.0 1.0 1
64.00 VGK1420U64 7.20 1.50 5.90 484.0 7.00 484.0 1.0 2
65.00 VGK1420U65 6.29 -0.41 6.90 440.0 8.00 450.0 1.0 1
66.00 VGK1420U66 8.40 0.70 8.40 378.0 8.70 292.0 8.0 75
67.00 VGK1420U67 10.60 2.00 8.80 15.0 10.30 15.0 12.0 2
68.00 VGK1420U68 9.70 0.00 9.90 345.0 10.70 242.0 0.0 0