Van Eur Stk Idx Shs FTSE Europe ETF $57.24

down -0.32


22/8/2014 04:00 PM  |  NYSEARCA : VGK
Last Trade: 57.24
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.56 %)
Prev Close: 57.56
Open: 57.41
Bid: 56.67
Ask: 57.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VGK Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: VGK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VGK1420I50 9.15 1.95 6.90 708.0 7.60 680.0 3.0 7
51.00 VGK1420I51 6.20 0.00 6.00 388.0 6.60 375.0 0.0 0
52.00 VGK1420I52 9.31 4.11 5.00 391.0 5.50 336.0 88.0 0
53.00 VGK1420I53 3.60 -0.70 4.00 846.0 4.50 556.0 2.0 11
54.00 VGK1420I54 2.35 -1.05 3.20 501.0 3.60 782.0 10.0 21
55.00 VGK1420I55 2.70 0.05 2.40 286.0 2.55 402.0 7.0 55
56.00 VGK1420I56 1.40 -0.35 1.55 306.0 1.70 346.0 35.0 56
57.00 VGK1420I57 1.10 0.10 0.85 356.0 1.00 545.0 5.0 2,199
58.00 VGK1420I58 0.42 -0.03 0.40 140.0 0.45 30.0 39.0 818
59.00 VGK1420I59 0.15 -0.05 0.10 341.0 0.20 456.0 16.0 302
60.00 VGK1420I60 0.10 0.05 0.05 20.0 0.10 227.0 15.0 352
61.00 VGK1420I61 0.10 -0.05 0.05 3.0 0.15 712.0 3.0 142
62.00 VGK1420I62 0.10 -0.15 0.05 5.0 0.25 829.0 4.0 4,219
63.00 VGK1420I63 0.25 -0.05 0.05 93.0 0.30 748.0 28.0 154
64.00 VGK1420I64 0.25 -0.05 0.05 160.0 0.25 715.0 10.0 50
65.00 VGK1420I65 0.14 -0.11 0.05 176.0 0.25 716.0 50.0 160
66.00 VGK1420I66 0.40 0.15 0.05 83.0 0.25 716.0 10.0 10
67.00 VGK1420I67 0.25 0.00 0.05 49.0 0.25 348.0 0.0 0
68.00 VGK1420I68 0.25 0.00 0.05 22.0 0.25 716.0 0.0 0

Put Options: VGK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VGK1420U50 0.09 -0.16 0.05 10.0 0.25 829.0 5.0 48
51.00 VGK1420U51 0.25 0.00 0.05 315.0 0.25 853.0 10.0 113
52.00 VGK1420U52 0.15 -0.10 0.05 3.0 0.25 824.0 2.0 527
53.00 VGK1420U53 0.10 0.00 0.05 98.0 0.25 939.0 57.0 144
54.00 VGK1420U54 0.20 0.15 0.10 306.0 0.20 486.0 3.0 169
55.00 VGK1420U55 0.20 0.10 0.15 324.0 0.30 89.0 143.0 4,941
56.00 VGK1420U56 0.45 0.20 0.35 44.0 0.45 277.0 150.0 879
57.00 VGK1420U57 0.70 0.15 0.65 244.0 0.75 287.0 50.0 757
58.00 VGK1420U58 1.40 0.50 1.10 288.0 1.25 384.0 31.0 289
59.00 VGK1420U59 2.00 0.45 1.85 324.0 2.00 405.0 3.0 108
60.00 VGK1420U60 3.40 1.15 2.60 391.0 3.10 638.0 1.0 267
61.00 VGK1420U61 2.50 -0.70 3.60 438.0 4.10 800.0 1.0 15
62.00 VGK1420U62 5.20 1.00 4.40 746.0 5.20 742.0 1.0 24
63.00 VGK1420U63 6.00 1.00 5.20 395.0 6.10 374.0 1.0 1
64.00 VGK1420U64 7.20 1.30 6.20 770.0 7.30 712.0 1.0 2
65.00 VGK1420U65 6.29 -0.61 7.20 402.0 8.30 402.0 1.0 1
66.00 VGK1420U66 9.50 1.60 8.20 723.0 9.30 702.0 1.0 87
67.00 VGK1420U67 10.60 1.80 9.00 155.0 10.50 145.0 12.0 2
68.00 VGK1420U68 9.90 0.00 10.10 469.0 11.30 452.0 0.0 0
Trading Center