Van Eur Stk Idx Shs FTSE Europe ETF $58.66

down -0.16


29/7/2014 04:00 PM  |  NYSEARCA : VGK
Last Trade: 58.66
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.27 %)
Prev Close: 58.82
Open: 59.00
Bid: 58.57
Ask: 58.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VGK Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: VGK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VGK1416H50 8.50 0.00 8.50 340.0 9.20 524.0 0.0 0
51.00 VGK1416H51 7.50 0.00 7.60 148.0 8.20 269.0 0.0 0
52.00 VGK1416H52 6.50 0.00 6.60 179.0 7.20 269.0 0.0 0
53.00 VGK1416H53 5.50 0.00 5.60 101.0 6.20 255.0 0.0 0
54.00 VGK1416H54 4.60 0.00 4.50 190.0 5.10 185.0 0.0 0
55.00 VGK1416H55 3.60 0.00 3.60 200.0 4.10 269.0 0.0 0
56.00 VGK1416H56 2.80 0.00 2.65 204.0 2.90 91.0 0.0 0
57.00 VGK1416H57 2.00 0.00 1.80 141.0 2.00 252.0 0.0 0
58.00 VGK1416H58 1.15 0.00 1.00 293.0 1.15 171.0 10.0 37
59.00 VGK1416H59 0.50 -0.10 0.40 268.0 0.55 317.0 19.0 230
60.00 VGK1416H60 0.20 0.05 0.10 201.0 0.25 475.0 10.0 308
61.00 VGK1416H61 0.20 0.00 0.05 253.0 0.20 599.0 45.0 45
62.00 VGK1416H62 0.05 -0.10 0.05 26.0 0.15 585.0 26.0 40
63.00 VGK1416H63 0.25 0.00 0.05 113.0 0.25 200.0 0.0 0
64.00 VGK1416H64 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
65.00 VGK1416H65 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
66.00 VGK1416H66 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
67.00 VGK1416H67 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
68.00 VGK1416H68 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
69.00 VGK1416H69 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
70.00 VGK1416H70 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
71.00 VGK1416H71 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
72.00 VGK1416H72 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
73.00 VGK1416H73 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
74.00 VGK1416H74 0.25 0.00 0.00 0.0 0.25 307.0 0.0 0

Put Options: VGK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VGK1416T50 0.25 0.00 0.00 0.0 0.30 363.0 0.0 0
51.00 VGK1416T51 0.25 0.00 0.00 0.0 0.30 362.0 0.0 0
52.00 VGK1416T52 0.20 0.00 0.00 0.0 0.20 264.0 0.0 0
53.00 VGK1416T53 0.25 0.00 0.05 18.0 0.25 425.0 0.0 0
54.00 VGK1416T54 0.11 -0.14 0.05 72.0 0.25 607.0 10.0 10
55.00 VGK1416T55 0.05 0.00 0.05 61.0 0.25 420.0 0.0 0
56.00 VGK1416T56 0.16 0.11 0.05 254.0 0.25 646.0 1.0 44
57.00 VGK1416T57 0.15 0.00 0.15 215.0 0.25 189.0 11.0 69
58.00 VGK1416T58 0.40 0.00 0.35 181.0 0.45 216.0 3.0 52
59.00 VGK1416T59 0.75 0.10 0.70 206.0 0.85 213.0 5.0 123
60.00 VGK1416T60 1.65 0.40 1.40 157.0 1.55 232.0 10.0 38
61.00 VGK1416T61 1.62 -0.48 2.05 494.0 2.60 342.0 5.0 5
62.00 VGK1416T62 2.00 -0.95 2.95 534.0 3.50 287.0 2.0 2
63.00 VGK1416T63 3.90 0.00 3.80 239.0 4.60 193.0 0.0 0
64.00 VGK1416T64 4.90 0.00 4.80 210.0 5.60 189.0 0.0 0
65.00 VGK1416T65 5.80 0.00 5.60 279.0 6.70 242.0 0.0 0
66.00 VGK1416T66 6.80 0.00 6.60 202.0 7.70 202.0 0.0 0
67.00 VGK1416T67 7.80 0.00 7.60 145.0 8.70 152.0 0.0 0
68.00 VGK1416T68 8.80 0.00 8.60 115.0 9.70 130.0 0.0 0
69.00 VGK1416T69 9.80 0.00 9.60 165.0 10.70 172.0 0.0 0
70.00 VGK1416T70 10.30 0.00 10.20 224.0 12.30 224.0 0.0 0
71.00 VGK1416T71 11.30 0.00 11.20 224.0 13.20 275.0 0.0 0
72.00 VGK1416T72 12.30 0.00 12.20 122.0 14.20 130.0 0.0 0
73.00 VGK1416T73 13.30 0.00 13.20 122.0 15.20 122.0 0.0 0
74.00 VGK1416T74 14.10 0.00 14.20 174.0 16.20 174.0 0.0 0
Trading Center