VANGUARD FTSE EUROPE ETF $51.93
-0.14
19/6/2013 01:19 PM
|
NYSEARCA
:
VGK
| Industries :
| Last Trade: |
51.93 |
| Trade Time: |
Jun 19 1:00 PM Eastern Daylight Time |
| Change: |
-0.14 (-0.27 %) |
| Prev Close: |
52.07 |
| Open: |
51.89 |
| Bid: |
51.92 |
| Ask: |
51.93 |
Options:
Call Options: VGK
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 38.00 |
VGK1322F38 |
0.00 |
0.00 |
13.40 |
150 |
14.60 |
140 |
0 |
0 |
| 39.00 |
VGK1322F39 |
0.00 |
0.00 |
12.40 |
150 |
13.60 |
140 |
0 |
0 |
| 40.00 |
VGK1322F40 |
10.98 |
0.00 |
11.70 |
3 |
12.10 |
3 |
0 |
2 |
| 41.00 |
VGK1322F41 |
0.00 |
0.00 |
10.40 |
150 |
11.50 |
140 |
0 |
0 |
| 42.00 |
VGK1322F42 |
8.00 |
0.00 |
9.70 |
3 |
10.10 |
3 |
0 |
0 |
| 43.00 |
VGK1322F43 |
7.50 |
0.00 |
8.70 |
3 |
9.10 |
3 |
0 |
25 |
| 44.00 |
VGK1322F44 |
6.00 |
0.00 |
7.50 |
150 |
8.30 |
135 |
0 |
1 |
| 45.00 |
VGK1322F45 |
7.00 |
0.00 |
6.70 |
3 |
7.10 |
3 |
0 |
36 |
| 46.00 |
VGK1322F46 |
5.80 |
0.00 |
5.70 |
3 |
6.10 |
3 |
0 |
5 |
| 47.00 |
VGK1322F47 |
5.00 |
0.00 |
4.70 |
140 |
5.10 |
3 |
0 |
70 |
| 48.00 |
VGK1322F48 |
3.90 |
0.00 |
3.60 |
175 |
4.20 |
158 |
0 |
101 |
| 49.00 |
VGK1322F49 |
2.30 |
0.00 |
2.80 |
100 |
3.10 |
140 |
0 |
105 |
| 50.00 |
VGK1322F50 |
2.08 |
0.00 |
1.95 |
2 |
2.10 |
115 |
0 |
91 |
| 51.00 |
VGK1322F51 |
0.74 |
0.00 |
0.90 |
104 |
1.20 |
143 |
0 |
93 |
| 52.00 |
VGK1322F52 |
0.25 |
0.00 |
0.30 |
50 |
0.45 |
124 |
0 |
154 |
| 53.00 |
VGK1322F53 |
0.11 |
0.00 |
0.00 |
0 |
0.15 |
129 |
0 |
223 |
| 54.00 |
VGK1322F54 |
0.40 |
0.00 |
0.00 |
0 |
0.15 |
162 |
0 |
23 |
| 55.00 |
VGK1322F55 |
0.06 |
0.00 |
0.00 |
0 |
0.15 |
127 |
0 |
21 |
| 56.00 |
VGK1322F56 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
137 |
0 |
0 |
Put Options: VGK
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 38.00 |
VGK1322R38 |
0.05 |
0.00 |
0.00 |
0 |
0.15 |
127 |
0 |
81 |
| 39.00 |
VGK1322R39 |
2.00 |
0.00 |
0.00 |
0 |
0.15 |
137 |
0 |
1 |
| 40.00 |
VGK1322R40 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
137 |
0 |
0 |
| 41.00 |
VGK1322R41 |
0.05 |
0.00 |
0.00 |
0 |
0.15 |
127 |
0 |
1 |
| 42.00 |
VGK1322R42 |
0.20 |
0.00 |
0.00 |
0 |
0.15 |
137 |
0 |
11 |
| 43.00 |
VGK1322R43 |
0.25 |
0.00 |
0.00 |
0 |
0.15 |
127 |
0 |
40 |
| 44.00 |
VGK1322R44 |
0.30 |
0.00 |
0.00 |
0 |
0.15 |
127 |
0 |
55 |
| 45.00 |
VGK1322R45 |
0.25 |
0.00 |
0.00 |
0 |
0.15 |
127 |
0 |
37 |
| 46.00 |
VGK1322R46 |
0.70 |
0.00 |
0.00 |
0 |
0.15 |
127 |
0 |
4 |
| 47.00 |
VGK1322R47 |
0.19 |
0.00 |
0.00 |
0 |
0.15 |
157 |
0 |
82 |
| 48.00 |
VGK1322R48 |
0.20 |
0.00 |
0.00 |
0 |
0.15 |
146 |
0 |
95 |
| 49.00 |
VGK1322R49 |
0.35 |
0.00 |
0.00 |
0 |
0.20 |
206 |
0 |
112 |
| 50.00 |
VGK1322R50 |
0.50 |
0.00 |
0.05 |
10 |
0.20 |
200 |
0 |
169 |
| 51.00 |
VGK1322R51 |
0.65 |
0.00 |
0.05 |
75 |
0.20 |
92 |
0 |
225 |
| 52.00 |
VGK1322R52 |
0.90 |
0.00 |
0.35 |
85 |
0.60 |
124 |
0 |
30 |
| 53.00 |
VGK1322R53 |
1.65 |
0.00 |
1.05 |
70 |
1.35 |
109 |
0 |
14 |
| 54.00 |
VGK1322R54 |
0.00 |
0.00 |
1.90 |
110 |
2.35 |
34 |
0 |
0 |
| 55.00 |
VGK1322R55 |
5.80 |
0.00 |
2.80 |
120 |
3.40 |
92 |
0 |
15 |
| 56.00 |
VGK1322R56 |
0.00 |
0.00 |
3.80 |
120 |
4.40 |
92 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
