$52.06 +0.22 (0.42%) Van Eur Stk Idx Shs FTSE Europe ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 52.06
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.22 (0.42%)
Prev Close: 51.84
Open: 51.55
Bid: 52.01
Ask: 54.84
Options:

Call Options: VGK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 VGK1422K46 5.40 0.00 5.70 299.0 6.30 106.0 0.0 0
47.00 VGK1422K47 4.90 0.00 4.90 12.0 5.70 12.0 0.0 0
48.00 VGK1422K48 7.53 3.53 4.10 444.0 4.40 373.0 2.0 1
49.00 VGK1422K49 3.20 0.00 3.30 135.0 3.50 117.0 0.0 0
50.00 VGK1422K50 2.55 0.00 2.50 367.0 2.65 268.0 5.0 12
51.00 VGK1422K51 1.80 0.10 1.75 406.0 1.95 398.0 30.0 85
52.00 VGK1422K52 1.15 0.00 1.15 30.0 1.25 57.0 1202.0 46
53.00 VGK1422K53 0.65 -0.10 0.65 219.0 0.75 35.0 3.0 307
54.00 VGK1422K54 0.35 -0.05 0.35 90.0 0.45 26.0 5.0 87
55.00 VGK1422K55 0.20 0.01 0.15 135.0 0.25 441.0 348.0 210
56.00 VGK1422K56 0.20 0.15 0.05 124.0 0.20 619.0 1.0 5
57.00 VGK1422K57 0.15 -0.10 0.05 78.0 0.15 640.0 16.0 318
58.00 VGK1422K58 0.25 0.20 0.05 182.0 0.05 12.0 83.0 115
59.00 VGK1422K59 0.15 -0.10 0.05 150.0 0.20 785.0 55.0 66
60.00 VGK1422K60 0.15 -0.10 0.05 207.0 0.25 190.0 1.0 1
61.00 VGK1422K61 0.40 0.00 0.05 140.0 0.30 72.0 0.0 0
62.00 VGK1422K62 0.35 0.00 0.00 0.0 0.30 72.0 0.0 0
63.00 VGK1422K63 0.40 0.00 0.00 0.0 0.30 139.0 0.0 0
64.00 VGK1422K64 0.35 0.00 0.00 0.0 0.25 164.0 0.0 0
65.00 VGK1422K65 0.40 0.00 0.00 0.0 0.25 164.0 0.0 0
66.00 VGK1422K66 0.40 0.00 0.00 0.0 0.25 164.0 0.0 0
67.00 VGK1422K67 0.35 0.00 0.00 0.0 0.25 164.0 0.0 0
68.00 VGK1422K68 0.40 0.00 0.00 0.0 0.25 139.0 0.0 0
69.00 VGK1422K69 0.35 0.00 0.00 0.0 0.25 139.0 0.0 0
70.00 VGK1422K70 0.40 0.00 0.00 0.0 0.25 669.0 0.0 0

Put Options: VGK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 VGK1422W46 0.10 0.00 0.05 657.0 0.25 626.0 0.0 0
47.00 VGK1422W47 0.20 0.00 0.10 598.0 0.25 414.0 0.0 0
48.00 VGK1422W48 0.35 0.00 0.15 48.0 0.30 130.0 50.0 89
49.00 VGK1422W49 0.45 0.03 0.35 38.0 0.45 21.0 21.0 104
50.00 VGK1422W50 0.65 0.00 0.50 103.0 0.60 172.0 47.0 82
51.00 VGK1422W51 0.95 0.00 0.75 118.0 0.85 170.0 34.0 51
52.00 VGK1422W52 1.30 0.00 1.10 360.0 1.25 375.0 32.0 276
53.00 VGK1422W53 1.85 0.00 1.60 374.0 1.80 473.0 10.0 13,097
54.00 VGK1422W54 2.45 0.00 2.25 404.0 2.45 377.0 5.0 63
55.00 VGK1422W55 3.30 0.00 3.00 413.0 3.30 413.0 3.0 63
56.00 VGK1422W56 4.00 0.10 3.70 457.0 4.30 404.0 6.0 17
57.00 VGK1422W57 4.70 0.00 4.60 46.0 5.40 49.0 0.0 0
58.00 VGK1422W58 5.60 0.00 5.50 47.0 6.40 49.0 0.0 0
59.00 VGK1422W59 6.50 0.00 6.50 47.0 7.40 49.0 0.0 0
60.00 VGK1422W60 7.50 0.00 7.50 47.0 8.40 49.0 0.0 0
61.00 VGK1422W61 8.50 0.00 8.50 47.0 9.40 49.0 0.0 0
62.00 VGK1422W62 9.50 0.00 9.50 32.0 10.50 34.0 0.0 0
63.00 VGK1422W63 10.20 0.00 10.20 33.0 11.80 34.0 0.0 0
64.00 VGK1422W64 11.10 0.00 11.20 33.0 12.80 34.0 0.0 0
65.00 VGK1422W65 12.00 0.00 11.80 58.0 14.10 34.0 0.0 0
66.00 VGK1422W66 13.00 0.00 12.80 58.0 15.10 34.0 0.0 0
67.00 VGK1422W67 14.00 0.00 13.80 15.0 16.20 15.0 0.0 0
68.00 VGK1422W68 15.00 0.00 13.90 220.0 18.10 175.0 0.0 0
69.00 VGK1422W69 16.00 0.00 14.90 219.0 19.20 180.0 0.0 0
70.00 VGK1422W70 17.20 0.00 16.00 185.0 20.40 225.0 0.0 0