$74.26 +0.38 (%) Vng Lng Trm Gvr Shs ETF -

Dec. 7, 2016 | 01:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGLT historical data

Date Open High Low Close Volume
12/6/201673.9074.0973.6773.8835,099
12/5/201673.5074.3573.3573.8437,177
12/2/201673.6574.2173.6573.9839,541
12/1/201673.3773.8172.8373.59185,117
11/30/201674.1274.7073.9574.3282,197
11/29/201675.1375.6274.9575.48529,765
11/28/201674.9575.1974.7675.1847,520
11/25/201674.8574.9574.4974.7317,138
11/23/201674.1674.7673.8574.66157,066
11/21/201674.8675.1774.8674.99674,799
11/18/201675.1275.2774.5074.8568,432
11/17/201675.4775.5274.8174.95101,470
11/16/201675.6676.0275.5775.9764,349
11/15/201675.4775.9375.3375.50350,244
11/14/201675.0876.6374.8375.20959,698
11/11/201675.9576.1175.1675.5165,907
11/10/201676.5076.9675.7475.88182,040
11/9/201678.3678.4776.6076.80445,222
11/8/201680.5580.6479.8080.0423,166
11/7/201680.3880.5380.2180.29217,146
11/4/201680.7281.0280.6680.97287,680
11/3/201680.4280.7480.2780.4179,672
11/2/201680.7081.1180.6380.94258,830
11/1/201680.0480.8579.9380.5369,417
10/31/201680.5180.7780.4580.7150,918
10/28/201680.2280.4880.2280.3033,341
10/27/201680.6380.6380.0180.4749,105
10/26/201681.3781.6181.2081.2546,951
10/25/201681.4282.0181.4281.70117,274
10/24/201682.0182.0581.3081.56176,012
10/21/201682.0782.1281.7382.0128,783
10/20/201682.1082.1581.6881.8326,119
10/19/201681.4181.8981.3681.79107,120
10/18/201681.0981.6981.0481.6837,768
10/17/201681.2281.5781.2281.3874,316
10/14/201681.2881.7180.9180.9991,844
10/13/201682.1182.3381.9782.02324,906
10/12/201681.5181.7581.2981.7379,150
10/11/201681.6181.9881.5381.6629,888
10/10/201681.6681.8981.5081.8030,305
10/7/201682.2982.5281.8182.31132,893
10/6/201682.2883.0682.0682.72263,783
10/5/201682.8482.8682.4282.7331,171
10/4/201683.7583.8782.9382.97129,339
10/3/201684.3684.4483.9283.9551,763
9/30/201684.9584.9583.9784.4648,317
9/29/201684.3785.1984.3784.9545,005
9/28/201684.9085.2984.7384.92105,009
9/27/201684.8786.0084.6686.0049,747
9/26/201684.1584.5284.1584.40468,975
9/23/201684.0984.2283.8983.9680,995
9/22/201683.9284.5083.8084.5063,871
9/21/201682.7483.4982.5083.4972,440
9/20/201682.9983.2282.7282.7737,287
9/19/201682.7582.8782.4682.57375,867
9/16/201682.6582.8182.4682.8122,355
9/15/201682.1382.4181.8182.19240,408
9/14/201682.3782.8582.3482.5042,012
9/13/201683.4183.5582.0082.41112,578
9/12/201683.1283.3483.0483.2883,572
9/9/201683.5383.5383.1483.24656,952
9/8/201685.1185.2784.2084.5856,816
9/7/201685.9485.9685.5185.5452,863
9/6/201685.0185.8184.8985.55107,733
9/2/201685.1385.1384.6985.00178,056
9/1/201684.9985.8384.9185.64165,219
8/31/201685.4985.8685.3285.6866,921
8/30/201685.8485.9285.5385.6843,534
8/29/201685.4285.8985.1885.8855,745
8/26/201685.6086.1084.6784.8544,029
8/25/201685.3285.6885.2485.2836,025
8/24/201685.8385.8385.3985.5978,972
8/23/201685.9086.0985.4685.7644,487
8/22/201685.5785.9985.2385.6986,146
8/19/201684.9685.1884.6885.0156,121
8/18/201685.2985.5984.9985.4285,300
8/17/201685.0085.5084.9185.2575,281
8/16/201685.1285.2984.5084.88201,010
8/15/201685.4185.4584.9985.0040,837
8/12/201685.9486.2385.6185.8075,375
8/11/201685.8285.8284.7185.23105,993
8/10/201685.7386.0085.5185.85220,116
8/9/201685.0385.5784.9085.5243,190
8/8/201684.4184.8884.1484.8694,592
8/5/201685.2485.3684.5084.65112,989
8/4/201685.4485.8985.1785.89308,306
8/3/201684.9485.0584.5784.91102,122
8/2/201684.4485.2584.2585.01597,425
8/1/201685.6486.1585.5685.62201,095
7/29/201686.0086.7685.9186.74118,209
7/28/201685.7186.2585.6086.08308,630
7/27/201685.5086.9585.4285.971,821,950
7/26/201685.4685.4684.7585.2050,148
7/25/201685.1785.3584.9985.05322,014
7/22/201684.5585.3584.5585.1473,549
7/21/201684.1585.0484.0685.0468,034
7/20/201684.7684.9884.5584.9584,108
7/19/201685.1985.3784.8885.3762,246
7/18/201685.3085.3184.5084.73110,304
7/15/201685.1885.2584.6984.87156,889
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center