Vngd LT Gov Bd Shs  $71.53

up +0.41


1/8/2014 03:59 PM  |  NASDAQ : VGLT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGLT historical data

Date Open High Low Close Volume
8/1/201470.9571.6470.7171.5314,358
7/31/201470.8971.3570.8671.126,890
7/30/201471.8071.8471.2171.3020,690
7/29/201472.2072.3471.9972.2811,986
7/28/201472.0772.1271.7971.8412,875
7/25/201471.8372.0771.8072.077,205
7/24/201471.5571.5671.3071.4018,069
7/23/201471.9572.0271.8271.828,443
7/22/201471.8271.9071.5171.897,708
7/21/201471.7072.0571.7071.847,575
7/18/201471.7871.7871.2871.5532,750
7/17/201471.3071.7471.1671.6920,112
7/16/201470.6170.8770.5870.8138,352
7/15/201470.5070.7370.3370.585,598
7/14/201470.8770.8770.6070.663,861
7/11/201470.7571.0070.7570.9510,705
7/10/201470.9070.9570.5570.6311,734
7/9/201470.3470.6970.2870.5411,239
7/8/201470.0970.5070.0970.3710,428
7/7/201469.5369.8669.5369.8319,407
7/3/201469.2369.3969.0769.3011,112
7/2/201469.9569.9569.4769.497,814
7/1/201470.3670.4070.1470.2016,403
6/30/201470.7971.0670.7970.947,931
6/27/201471.0971.0970.8370.836,861
6/26/201470.6571.0370.6570.938,758
6/25/201470.5670.7570.3870.4215,282
6/24/201470.0270.3569.8970.3515,867
6/20/201469.5169.8669.5169.776,929
6/19/201470.3170.3169.4469.5217,198
6/18/201469.9170.4769.9170.1614,204
6/17/201470.0070.0069.7969.836,286
6/16/201470.1970.2670.1070.265,152
6/13/201469.8170.3569.8170.172,997
6/12/201469.6670.2669.5870.1115,060
6/11/201469.6169.8269.5569.595,046
6/10/201469.6069.6569.3969.399,682
6/9/201469.8469.8569.6269.8013,551
6/6/201470.0570.2369.8569.8611,105
6/5/201469.6270.0369.6269.8815,372
6/4/201469.8869.9569.6869.7220,200
6/3/201470.2570.2569.8569.9015,846
6/2/201470.7271.1770.3470.5917,369
5/30/201471.1571.4171.1071.2113,365
5/29/201471.6671.8471.2871.2812,672
5/28/201471.2471.7371.2471.699,606
5/27/201470.6570.8670.3470.8514,374
5/23/201470.4970.5270.3770.517,268
5/22/201470.2370.4969.9670.1213,595
5/21/201470.3270.3270.0070.2014,075
5/20/201470.3770.7570.3770.6011,640
5/19/201471.2071.2070.5070.5015,887
5/16/201471.0071.1770.9470.9413,606
5/15/201471.0671.3370.9371.1013,558
5/13/201469.7169.9369.7169.9311,996
5/12/201469.4869.5069.2569.368,215
5/8/201470.1770.2469.7569.8610,990
5/7/201470.2670.2670.0170.0512,698
5/6/201470.0370.3370.0070.304,205
5/5/201470.4870.4869.9669.9622,867
5/2/201469.7770.6169.6270.4713,457
5/1/201469.4370.0769.4369.9113,328
4/30/201469.3569.5369.2669.5329,114
4/29/201469.0469.2368.9469.217,277
4/28/201469.5069.5369.2269.337,927
4/25/201469.7569.9369.6769.6710,919
4/24/201469.1469.5469.1469.548,265
4/23/201469.1969.4369.1769.3911,487
4/22/201468.7069.1568.7069.158,521
4/21/201469.0169.1968.8168.8119,819
4/17/201469.6669.6668.6568.909,940
4/16/201469.1569.5469.1469.519,313
4/15/201469.3069.7769.2069.5619,011
4/14/201469.1069.3069.0869.3037,742
4/11/201469.2769.3869.0669.2922,815
4/10/201468.3969.0268.3968.886,307
4/9/201468.3268.5468.2368.255,885
4/8/201468.4068.6768.3068.6017,215
4/7/201468.1968.5368.1468.3827,904
4/4/201467.7168.0867.7168.016,405
4/3/201467.5167.7267.4867.586,769
4/2/201467.3767.4467.2667.2813,039
4/1/201467.9067.9267.6667.7250,277
3/31/201468.2168.4268.2168.4240,814
3/28/201468.7868.7868.3868.5316,775
3/27/201468.6869.0968.6068.848,372
3/26/201468.1968.4868.1768.483,767
3/25/201468.0268.2468.0268.2012,540
3/24/201467.8268.3067.8268.268,237
3/21/201467.4467.7167.4467.71541
3/20/201467.2167.5267.2167.2126,324
3/19/201467.7367.9367.2067.309,109
3/18/201467.5867.8167.5867.812,313
3/17/201467.9567.9767.6367.6315,023
3/14/201468.3668.3668.0868.135,208
3/13/201467.0768.1167.0368.1123,628
3/12/201467.2167.3167.1167.3138,062
3/11/201466.6066.8066.5466.802,342
3/10/201466.7266.7266.5866.602,150
3/7/201466.4466.7466.4166.6141,208
Trading Center