$84.86 -1.14 (%) Vng Lng Trm Gvr Shs ETF -

Sep. 28, 2016 | 02:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGLT historical data

Date Open High Low Close Volume
9/27/201684.8786.0084.6686.0049,747
9/26/201684.1584.5284.1584.40468,975
9/23/201684.0984.2283.8983.9680,995
9/22/201683.9284.5083.8084.5063,871
9/21/201682.7483.4982.5083.4972,440
9/20/201682.9983.2282.7282.7737,287
9/19/201682.7582.8782.4682.57375,867
9/16/201682.6582.8182.4682.8122,355
9/15/201682.1382.4181.8182.19240,408
9/14/201682.3782.8582.3482.5042,012
9/13/201683.4183.5582.0082.41112,578
9/12/201683.1283.3483.0483.2883,572
9/9/201683.5383.5383.1483.24656,952
9/8/201685.1185.2784.2084.5856,816
9/7/201685.9485.9685.5185.5452,863
9/6/201685.0185.8184.8985.55107,733
9/2/201685.1385.1384.6985.00178,056
9/1/201684.9985.8384.9185.64165,219
8/31/201685.4985.8685.3285.6866,921
8/30/201685.8485.9285.5385.6843,534
8/29/201685.4285.8985.1885.8855,745
8/26/201685.6086.1084.6784.8544,029
8/25/201685.3285.6885.2485.2836,025
8/24/201685.8385.8385.3985.5978,972
8/23/201685.9086.0985.4685.7644,487
8/22/201685.5785.9985.2385.6986,146
8/19/201684.9685.1884.6885.0156,121
8/18/201685.2985.5984.9985.4285,300
8/17/201685.0085.5084.9185.2575,281
8/16/201685.1285.2984.5084.88201,010
8/15/201685.4185.4584.9985.0040,837
8/12/201685.9486.2385.6185.8075,375
8/11/201685.8285.8284.7185.23105,993
8/10/201685.7386.0085.5185.85220,116
8/9/201685.0385.5784.9085.5243,190
8/8/201684.4184.8884.1484.8694,592
8/5/201685.2485.3684.5084.65112,989
8/4/201685.4485.8985.1785.89308,306
8/3/201684.9485.0584.5784.91102,122
8/2/201684.4485.2584.2585.01597,425
8/1/201685.6486.1585.5685.62201,095
7/29/201686.0086.7685.9186.74118,209
7/28/201685.7186.2585.6086.08308,630
7/27/201685.5086.9585.4285.971,821,950
7/26/201685.4685.4684.7585.2050,148
7/25/201685.1785.3584.9985.05322,014
7/22/201684.5585.3584.5585.1473,549
7/21/201684.1585.0484.0685.0468,034
7/20/201684.7684.9884.5584.9584,108
7/19/201685.1985.3784.8885.3762,246
7/18/201685.3085.3184.5084.73110,304
7/15/201685.1885.2584.6984.87156,889
7/14/201685.4185.7985.2885.7946,961
7/13/201686.5086.7886.3086.78113,753
7/12/201686.0586.3585.6285.92132,744
7/11/201687.5787.8287.0387.15160,878
7/8/201687.5187.9287.1987.9088,521
7/7/201687.0287.5586.8787.4059,733
7/6/201687.4587.6086.9587.3076,782
7/5/201686.8787.5186.8187.20198,552
7/1/201686.3586.3585.3186.1778,030
6/30/201685.1385.7784.8585.1340,059
6/29/201685.6685.8884.8784.9154,793
6/28/201685.5585.7885.2785.5592,739
6/27/201684.9985.6484.9485.47188,525
6/24/201684.0684.0683.1983.43123,601
6/23/201681.5981.9581.3581.5681,218
6/22/201682.1082.3881.9382.3748,907
6/21/201682.5182.7182.1482.2565,963
6/20/201682.5282.6882.3882.4135,470
6/17/201683.6683.7283.0783.3445,159
6/16/201683.9584.4383.6383.81120,674
6/15/201683.2783.6883.2083.4692,760
6/14/201683.6683.6683.0483.1667,927
6/13/201683.0483.3782.7683.3771,666
6/10/201682.8583.1982.5582.72134,719
6/9/201682.6082.6582.3582.4039,568
6/8/201681.7682.0981.6182.0786,436
6/7/201681.6281.8281.5581.6141,623
6/6/201681.6981.7581.3081.7567,726
6/3/201681.7581.9081.6081.8373,873
6/2/201680.5581.0080.4680.83109,977
6/1/201680.4580.7980.1280.3450,715
5/31/201679.5380.3579.5080.3538,998
5/27/201680.1480.2579.8880.1639,462
5/26/201679.9280.3379.9280.2251,400
5/25/201679.9480.1679.6679.7536,231
5/24/201680.0480.1079.6579.9544,292
5/23/201680.3080.4880.0280.3035,123
5/20/201679.8580.3979.8380.1450,541
5/19/201679.8480.3279.8480.0782,541
5/18/201680.5580.6179.4979.8289,948
5/17/201680.8281.1380.8080.9073,900
5/16/201681.0381.0380.6580.7297,134
5/13/201680.9081.4480.8481.441,330,880
5/12/201680.4280.6880.4180.6642,565
5/11/201680.5781.1780.4181.08102,106
5/10/201680.5780.6880.4080.5987,572
5/9/201680.3480.5780.2580.5649,308
5/6/201680.5580.5780.2280.3840,749
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center