Vngd LT Gov Bd Shs  $70.69

up +0.14


18/9/2014 03:45 PM  |  NASDAQ : VGLT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGLT historical data

Date Open High Low Close Volume
9/17/201470.8670.9770.4170.557,799
9/16/201470.9571.0570.6170.6116,523
9/15/201471.0271.0870.7870.889,320
9/12/201470.9671.0170.7270.7521,490
9/11/201471.7971.9571.5271.5228,879
9/10/201471.7171.8071.6271.8027,964
9/9/201472.0272.2071.9172.10173,950
9/8/201472.5972.6972.0172.1312,982
9/5/201472.5072.5972.0572.0511,955
9/4/201472.6972.7572.2872.3014,131
9/3/201472.6673.0572.4172.9836,833
9/2/201475.6875.6872.7072.8354,194
8/29/201473.9974.2173.9473.9914,463
8/28/201474.2174.2173.9573.9643,085
8/27/201473.3773.6273.1973.625,524
8/26/201473.4773.4773.0573.1414,281
8/25/201473.1773.3073.0473.3010,447
8/22/201472.7973.1172.4172.9911,105
8/21/201472.3872.7972.3872.729,398
8/20/201472.4072.4072.0572.3125,692
8/19/201473.0573.0572.3672.5015,930
8/18/201473.1573.1572.5772.6114,066
8/15/201472.8373.6172.8373.2222,502
8/14/201472.1972.6772.0772.6718,977
8/13/201471.8172.1071.8172.0718,716
8/12/201471.9572.0371.7071.73126,206
8/11/201472.2372.2571.9872.1714,229
8/8/201472.3772.6072.0972.1620,949
8/7/201471.7772.1771.6072.175,332
8/6/201471.9972.0371.5871.6611,737
8/5/201471.3371.6771.1571.6310,802
8/4/201471.5971.7071.4271.4220,639
8/1/201470.9571.6470.7171.5314,358
7/31/201470.8971.3570.8671.126,890
7/30/201471.8071.8471.2171.3020,690
7/29/201472.2072.3471.9972.2811,986
7/28/201472.0772.1271.7971.8412,875
7/25/201471.8372.0771.8072.077,205
7/24/201471.5571.5671.3071.4018,069
7/23/201471.9572.0271.8271.828,443
7/22/201471.8271.9071.5171.897,708
7/21/201471.7072.0571.7071.847,575
7/18/201471.7871.7871.2871.5532,750
7/17/201471.3071.7471.1671.6920,112
7/16/201470.6170.8770.5870.8138,352
7/15/201470.5070.7370.3370.585,598
7/14/201470.8770.8770.6070.663,861
7/11/201470.7571.0070.7570.9510,705
7/10/201470.9070.9570.5570.6311,734
7/9/201470.3470.6970.2870.5411,239
7/8/201470.0970.5070.0970.3710,428
7/7/201469.5369.8669.5369.8319,407
7/3/201469.2369.3969.0769.3011,112
7/2/201469.9569.9569.4769.497,814
7/1/201470.3670.4070.1470.2016,403
6/30/201470.7971.0670.7970.947,931
6/27/201471.0971.0970.8370.836,861
6/26/201470.6571.0370.6570.938,758
6/25/201470.5670.7570.3870.4215,282
6/24/201470.0270.3569.8970.3515,867
6/20/201469.5169.8669.5169.776,929
6/19/201470.3170.3169.4469.5217,198
6/18/201469.9170.4769.9170.1614,204
6/17/201470.0070.0069.7969.836,286
6/16/201470.1970.2670.1070.265,152
6/13/201469.8170.3569.8170.172,997
6/12/201469.6670.2669.5870.1115,060
6/11/201469.6169.8269.5569.595,046
6/10/201469.6069.6569.3969.399,682
6/9/201469.8469.8569.6269.8013,551
6/6/201470.0570.2369.8569.8611,105
6/5/201469.6270.0369.6269.8815,372
6/4/201469.8869.9569.6869.7220,200
6/3/201470.2570.2569.8569.9015,846
6/2/201470.7271.1770.3470.5917,369
5/30/201471.1571.4171.1071.2113,365
5/29/201471.6671.8471.2871.2812,672
5/28/201471.2471.7371.2471.699,606
5/27/201470.6570.8670.3470.8514,374
5/23/201470.4970.5270.3770.517,268
5/22/201470.2370.4969.9670.1213,595
5/21/201470.3270.3270.0070.2014,075
5/20/201470.3770.7570.3770.6011,640
5/19/201471.2071.2070.5070.5015,887
5/16/201471.0071.1770.9470.9413,606
5/15/201471.0671.3370.9371.1013,558
5/13/201469.7169.9369.7169.9311,996
5/12/201469.4869.5069.2569.368,215
5/8/201470.1770.2469.7569.8610,990
5/7/201470.2670.2670.0170.0512,698
5/6/201470.0370.3370.0070.304,205
5/5/201470.4870.4869.9669.9622,867
5/2/201469.7770.6169.6270.4713,457
5/1/201469.4370.0769.4369.9113,328
4/30/201469.3569.5369.2669.5329,114
4/29/201469.0469.2368.9469.217,277
4/28/201469.5069.5369.2269.337,927
4/25/201469.7569.9369.6769.6710,919
4/24/201469.1469.5469.1469.548,265
4/23/201469.1969.4369.1769.3911,487
Trading Center