$80.16 -0.06 (%) Vng Lng Trm Gvr Shs ETF -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGLT historical data

Date Open High Low Close Volume
5/26/201679.9280.3379.9280.2251,400
5/25/201679.9480.1679.6679.7536,231
5/24/201680.0480.1079.6579.9544,292
5/23/201680.3080.4880.0280.3035,123
5/20/201679.8580.3979.8380.1450,541
5/19/201679.8480.3279.8480.0782,541
5/18/201680.5580.6179.4979.8289,948
5/17/201680.8281.1380.8080.9073,900
5/16/201681.0381.0380.6580.7297,134
5/13/201680.9081.4480.8481.441,330,880
5/12/201680.4280.6880.4180.6642,565
5/11/201680.5781.1780.4181.08102,106
5/10/201680.5780.6880.4080.5987,572
5/9/201680.3480.5780.2580.5649,308
5/6/201680.5580.5780.2280.3840,749
5/5/201680.0980.6979.9380.6951,483
5/4/201679.9180.1579.5480.12105,932
5/3/201679.7380.0679.6779.7778,805
5/2/201679.2579.5178.8179.18109,129
4/29/201679.1880.0079.0780.00100,540
4/28/201679.0680.4579.0179.5899,935
4/27/201678.8679.3278.7079.17718,032
4/26/201678.7278.7878.4178.54110,070
4/25/201678.9379.1678.8478.8449,466
4/22/201679.3779.4179.0679.18120,410
4/21/201679.1879.4879.0879.3468,598
4/20/201680.7081.0079.6979.8053,853
4/19/201680.6980.7880.2780.62142,939
4/18/201680.8581.4680.4881.4664,039
4/15/201680.8081.3480.8081.0478,299
4/14/201680.6080.8480.4080.5231,055
4/13/201680.4181.0280.4080.89112,376
4/12/201680.6480.9280.3980.67125,451
4/11/201680.8581.2780.7381.1670,918
4/8/201681.3381.3981.0081.2798,439
4/7/201681.3581.7881.1781.73132,034
4/6/201680.8981.2080.5080.7846,569
4/5/201681.2381.4081.0481.32129,203
4/4/201680.4480.6180.2280.51280,585
4/1/201680.5680.6880.0180.4986,122
3/31/201680.0280.5079.9880.4175,410
3/30/201680.0280.0879.4579.9540,885
3/29/201680.2380.6079.9580.6034,998
3/28/201679.6680.0779.6179.9345,285
3/24/201680.3580.4079.3379.73102,212
3/23/201679.0379.8979.0279.7676,132
3/22/201679.3979.4478.8178.9325,207
3/21/201679.0579.2678.7478.9583,346
3/18/201679.4879.7479.3279.5382,045
3/17/201679.1679.6579.1479.4138,451
3/16/201678.6279.2078.5078.9652,846
3/15/201679.1479.2178.6378.78336,104
3/14/201678.7679.0678.6578.7736,707
3/11/201679.3479.3478.4078.4069,006
3/10/201679.6679.7378.8079.2548,678
3/9/201679.5279.8279.3179.5766,611
3/8/201680.2080.5980.0080.0943,866
3/7/201679.1379.2078.9179.1845,216
3/4/201679.3179.5478.7179.2482,424
3/3/201679.5179.9479.3279.6942,632
3/2/201679.0679.4879.0179.39125,121
3/1/201680.5480.5479.1079.21124,923
2/29/201680.3380.7080.3380.57190,093
2/26/201680.2680.5180.1180.3590,856
2/25/201680.9681.5780.8481.12101,786
2/24/201681.4982.0080.6080.84126,421
2/23/201679.9681.0079.9480.9367,313
2/22/201680.7180.7380.4880.6044,548
2/19/201680.6281.1080.5080.66527,055
2/18/201679.7380.6279.7380.6244,975
2/17/201679.8979.9579.3479.7186,386
2/16/201680.3680.4479.9580.24207,716
2/12/201681.6081.9180.6081.04216,670
2/11/201682.6383.0581.8682.32176,075
2/10/201681.0081.6880.7181.68189,630
2/9/201681.2781.2780.7681.09125,722
2/8/201679.9181.0079.9180.99123,971
2/5/201678.8879.4978.7179.4577,525
2/4/201679.0379.3678.7579.36545,322
2/3/201679.0680.0078.9379.0294,301
2/2/201678.9879.4878.9379.46160,543
2/1/201678.2178.4077.9878.19171,687
1/29/201678.5878.8578.3578.52100,729
1/28/201677.5177.9677.4777.9157,216
1/27/201677.6477.9077.2677.8228,421
1/26/201677.7477.9777.6277.90124,755
1/25/201677.7477.9377.5777.8639,447
1/22/201677.1077.5076.9077.43628,784
1/21/201678.2978.4277.5777.64161,844
1/20/201678.3278.8678.0178.16150,594
1/19/201677.2577.7577.1777.46190,257
1/15/201677.4177.7177.2077.57200,200
1/14/201676.9277.1676.2576.5295,473
1/13/201676.3677.4176.1777.2049,585
1/12/201675.6276.7575.5276.4849,356
1/11/201675.4775.8175.3775.4759,356
1/8/201675.6876.3075.5276.18100,689
1/7/201675.8075.9575.3475.9126,556
1/6/201675.5775.8475.4075.6842,637
1/5/201674.7875.0574.6574.8137,322
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center