$83.43 +1.87 (%) Vng Lng Trm Gvr Shs ETF -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGLT historical data

Date Open High Low Close Volume
6/23/201681.5981.9581.3581.5681,218
6/22/201682.1082.3881.9382.3748,907
6/21/201682.5182.7182.1482.2565,963
6/20/201682.5282.6882.3882.4135,470
6/17/201683.6683.7283.0783.3445,159
6/16/201683.9584.4383.6383.81120,674
6/15/201683.2783.6883.2083.4692,760
6/14/201683.6683.6683.0483.1667,927
6/13/201683.0483.3782.7683.3771,666
6/10/201682.8583.1982.5582.72134,719
6/9/201682.6082.6582.3582.4039,568
6/8/201681.7682.0981.6182.0786,436
6/7/201681.6281.8281.5581.6141,623
6/6/201681.6981.7581.3081.7567,726
6/3/201681.7581.9081.6081.8373,873
6/2/201680.5581.0080.4680.83109,977
6/1/201680.4580.7980.1280.3450,715
5/31/201679.5380.3579.5080.3538,998
5/27/201680.1480.2579.8880.1639,462
5/26/201679.9280.3379.9280.2251,400
5/25/201679.9480.1679.6679.7536,231
5/24/201680.0480.1079.6579.9544,292
5/23/201680.3080.4880.0280.3035,123
5/20/201679.8580.3979.8380.1450,541
5/19/201679.8480.3279.8480.0782,541
5/18/201680.5580.6179.4979.8289,948
5/17/201680.8281.1380.8080.9073,900
5/16/201681.0381.0380.6580.7297,134
5/13/201680.9081.4480.8481.441,330,880
5/12/201680.4280.6880.4180.6642,565
5/11/201680.5781.1780.4181.08102,106
5/10/201680.5780.6880.4080.5987,572
5/9/201680.3480.5780.2580.5649,308
5/6/201680.5580.5780.2280.3840,749
5/5/201680.0980.6979.9380.6951,483
5/4/201679.9180.1579.5480.12105,932
5/3/201679.7380.0679.6779.7778,805
5/2/201679.2579.5178.8179.18109,129
4/29/201679.1880.0079.0780.00100,540
4/28/201679.0680.4579.0179.5899,935
4/27/201678.8679.3278.7079.17718,032
4/26/201678.7278.7878.4178.54110,070
4/25/201678.9379.1678.8478.8449,466
4/22/201679.3779.4179.0679.18120,410
4/21/201679.1879.4879.0879.3468,598
4/20/201680.7081.0079.6979.8053,853
4/19/201680.6980.7880.2780.62142,939
4/18/201680.8581.4680.4881.4664,039
4/15/201680.8081.3480.8081.0478,299
4/14/201680.6080.8480.4080.5231,055
4/13/201680.4181.0280.4080.89112,376
4/12/201680.6480.9280.3980.67125,451
4/11/201680.8581.2780.7381.1670,918
4/8/201681.3381.3981.0081.2798,439
4/7/201681.3581.7881.1781.73132,034
4/6/201680.8981.2080.5080.7846,569
4/5/201681.2381.4081.0481.32129,203
4/4/201680.4480.6180.2280.51280,585
4/1/201680.5680.6880.0180.4986,122
3/31/201680.0280.5079.9880.4175,410
3/30/201680.0280.0879.4579.9540,885
3/29/201680.2380.6079.9580.6034,998
3/28/201679.6680.0779.6179.9345,285
3/24/201680.3580.4079.3379.73102,212
3/23/201679.0379.8979.0279.7676,132
3/22/201679.3979.4478.8178.9325,207
3/21/201679.0579.2678.7478.9583,346
3/18/201679.4879.7479.3279.5382,045
3/17/201679.1679.6579.1479.4138,451
3/16/201678.6279.2078.5078.9652,846
3/15/201679.1479.2178.6378.78336,104
3/14/201678.7679.0678.6578.7736,707
3/11/201679.3479.3478.4078.4069,006
3/10/201679.6679.7378.8079.2548,678
3/9/201679.5279.8279.3179.5766,611
3/8/201680.2080.5980.0080.0943,866
3/7/201679.1379.2078.9179.1845,216
3/4/201679.3179.5478.7179.2482,424
3/3/201679.5179.9479.3279.6942,632
3/2/201679.0679.4879.0179.39125,121
3/1/201680.5480.5479.1079.21124,923
2/29/201680.3380.7080.3380.57190,093
2/26/201680.2680.5180.1180.3590,856
2/25/201680.9681.5780.8481.12101,786
2/24/201681.4982.0080.6080.84126,421
2/23/201679.9681.0079.9480.9367,313
2/22/201680.7180.7380.4880.6044,548
2/19/201680.6281.1080.5080.66527,055
2/18/201679.7380.6279.7380.6244,975
2/17/201679.8979.9579.3479.7186,386
2/16/201680.3680.4479.9580.24207,716
2/12/201681.6081.9180.6081.04216,670
2/11/201682.6383.0581.8682.32176,075
2/10/201681.0081.6880.7181.68189,630
2/9/201681.2781.2780.7681.09125,722
2/8/201679.9181.0079.9180.99123,971
2/5/201678.8879.4978.7179.4577,525
2/4/201679.0379.3678.7579.36545,322
2/3/201679.0680.0078.9379.0294,301
2/2/201678.9879.4878.9379.46160,543
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center