$60.79 +0.07 (%) Vng Sh-Trm GvBn Shs ETF -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGSH historical data

Date Open High Low Close Volume
12/2/201660.7460.8060.7460.79132,143
12/1/201660.7060.7460.6960.72128,189
11/30/201660.8260.8260.7860.7967,212
11/29/201660.8060.8460.7760.8080,363
11/28/201660.7860.8260.7560.79115,592
11/25/201660.7960.7960.7560.7852,115
11/23/201660.7960.8060.7560.79153,283
11/21/201660.8060.8560.7860.81133,037
11/18/201660.8460.8760.8260.8273,212
11/17/201660.8660.8960.8360.86142,120
11/16/201660.8860.8860.8560.87104,501
11/15/201660.8460.8960.8460.8872,394
11/14/201660.9260.9260.8560.88227,041
11/11/201661.0061.0060.9460.9580,728
11/10/201660.9461.0460.9460.98106,235
11/9/201661.0761.0960.9861.00213,665
11/8/201661.1061.1161.0461.0650,437
11/7/201661.1061.1361.0961.12104,401
11/4/201661.1261.1661.1161.15312,210
11/3/201661.0861.1361.0861.1227,491
11/2/201661.1061.1461.0761.1075,459
11/1/201661.0661.1061.0361.0785,506
10/31/201661.1461.1461.0661.11105,951
10/28/201661.0861.0961.0461.0874,191
10/27/201661.0761.0761.0361.07272,564
10/26/201661.0761.0861.0461.0640,974
10/25/201661.0561.0961.0461.0885,425
10/24/201661.1261.1261.0661.08117,155
10/21/201661.1061.1161.0761.1165,193
10/20/201661.1261.1261.0761.0783,472
10/19/201661.0861.1261.0861.0990,367
10/18/201661.0861.1161.0661.0940,962
10/17/201661.0961.1061.0761.0840,408
10/14/201661.0361.1061.0361.0686,093
10/13/201661.0461.0861.0261.0471,021
10/12/201661.0061.0461.0061.0484,975
10/11/201661.0461.0561.0261.0281,344
10/10/201661.0761.0861.0161.01105,888
10/7/201661.0861.0861.0561.0786,397
10/6/201661.0361.0861.0361.0788,277
10/5/201661.1061.1061.0361.07108,149
10/4/201661.1261.1261.0861.1094,099
10/3/201661.1561.1661.1361.13158,765
9/30/201661.2461.2461.1961.2154,679
9/29/201661.2061.2361.1961.23102,493
9/28/201661.1961.2361.1961.20224,940
9/27/201661.2461.2461.1961.20123,146
9/26/201661.2161.2261.1661.2192,430
9/23/201661.1761.2061.1361.1944,629
9/22/201661.1361.1761.1361.1639,417
9/21/201661.1361.1561.0861.1272,664
9/20/201661.1661.1761.1361.1442,279
9/19/201661.1761.1761.1361.1643,946
9/16/201661.1661.2061.1261.1451,798
9/15/201661.1461.2061.1461.1979,448
9/14/201661.1461.1761.1161.1566,554
9/13/201661.1561.1561.0661.13100,984
9/12/201661.1461.1661.1061.1349,931
9/9/201661.1261.1461.1061.1269,328
9/8/201661.1861.1861.1261.1590,265
9/7/201661.2261.2261.1661.17118,686
9/6/201661.1161.1961.1061.19358,299
9/2/201661.1461.1461.0961.1192,904
9/1/201661.1061.1561.0761.1063,430
8/31/201661.1561.2061.1461.14128,555
8/30/201661.1861.1861.1261.1574,226
8/29/201661.1461.1761.1061.17227,661
8/26/201661.1961.2161.1161.1281,980
8/25/201661.1961.2061.1661.1795,469
8/24/201661.2261.2261.1861.1981,565
8/23/201661.2161.2361.1761.18145,789
8/22/201661.2161.2361.1861.2185,269
8/19/201661.1861.2161.1861.1838,352
8/18/201661.2261.2561.1961.2455,410
8/17/201661.1661.2361.1661.19143,827
8/16/201661.1961.2161.1661.20417,532
8/15/201661.2361.2361.1861.2269,950
8/12/201661.2461.2661.2161.2445,789
8/11/201661.2561.2561.1761.1751,161
8/10/201661.2361.2661.2161.25115,785
8/9/201661.2161.2261.1661.22120,229
8/8/201661.2061.2161.1761.2078,696
8/5/201661.2461.2461.2061.2053,219
8/4/201661.2661.3061.2561.3044,134
8/3/201661.2761.2861.2361.2754,057
8/2/201661.2361.2861.2161.26112,826
8/1/201661.2561.2961.2261.22314,834
7/29/201661.2661.3261.2661.3277,925
7/28/201661.2161.2761.2161.24102,605
7/27/201661.2261.2561.2061.2545,980
7/26/201661.1861.2161.1661.18110,723
7/25/201661.2361.2361.1861.23110,998
7/22/201661.2061.2561.2061.2364,132
7/21/201661.1861.2661.1861.23110,494
7/20/201661.2361.2461.2061.21131,627
7/19/201661.2461.2661.2161.23188,235
7/18/201661.2461.2661.2161.2458,102
7/15/201661.2261.2461.1861.2347,256
7/14/201661.2361.2561.2061.24102,929
7/13/201661.2561.2761.2461.2449,241
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center