Vngd ST Gov Bd Shs  $60.98

up +0.02


29/8/2014 03:59 PM  |  NASDAQ : VGSH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGSH historical data

Date Open High Low Close Volume
8/29/201460.9560.9960.9360.9828,458
8/28/201460.9360.9660.9360.9614,198
8/27/201460.9560.9560.9160.9556,644
8/26/201460.9460.9460.9160.92622,208
8/25/201460.9260.9560.9060.9037,058
8/22/201460.9160.9460.9060.9247,259
8/21/201460.9560.9660.9160.9489,455
8/20/201460.9760.9860.9160.92124,273
8/19/201461.0061.0160.9760.98182,098
8/18/201461.0161.0460.9660.96139,512
8/15/201461.0061.0460.9861.01173,249
8/14/201461.0061.0660.9861.0062,553
8/13/201460.9761.0260.9661.01174,601
8/12/201461.0061.0360.9560.9879,429
8/11/201460.9561.0060.9560.9916,156
8/8/201461.0061.0460.9460.9734,881
8/7/201460.9460.9960.9460.9659,152
8/6/201461.0061.0260.9460.94199,452
8/5/201460.9761.0160.9561.00110,261
8/4/201460.9961.0060.9460.94138,313
8/1/201460.9360.9960.8960.99244,068
7/31/201460.8760.9260.8660.92175,280
7/30/201460.8760.9060.8360.8971,152
7/29/201460.9160.9160.8860.9027,496
7/28/201460.9060.9460.9060.9140,384
7/25/201460.9160.9360.9060.9116,893
7/24/201460.9160.9360.8960.9014,882
7/23/201460.9260.9360.9160.9346,382
7/22/201460.9160.9360.9060.9357,602
7/21/201460.9060.9260.8960.92141,053
7/18/201460.9160.9460.8860.9218,580
7/17/201460.9360.9460.8860.9414,367
7/16/201460.9060.9160.8760.9022,356
7/15/201460.8960.9260.8760.88131,542
7/14/201460.9460.9560.9060.9018,938
7/11/201460.9560.9560.9260.9218,191
7/10/201460.8960.9560.8960.9453,578
7/9/201460.8660.8960.8260.8749,661
7/8/201460.8760.8960.8660.8728,221
7/7/201460.8660.8760.8360.8438,033
7/3/201460.8760.8860.8560.8815,107
7/2/201460.9160.9260.8760.8795,444
7/1/201460.9360.9560.9160.92113,058
6/30/201460.9660.9660.9460.94171,420
6/27/201460.9160.9660.9160.9489,252
6/26/201460.9260.9660.9260.9314,635
6/25/201460.9460.9460.9260.9214,701
6/24/201460.9260.9260.8860.8973,474
6/20/201460.9460.9460.8760.8987,620
6/19/201460.9160.9260.8860.91121,892
6/18/201460.9160.9260.8760.9113,500
6/17/201460.8860.8960.8560.8774,420
6/16/201460.9260.9260.8760.90183,064
6/13/201460.8960.9260.8960.9216,992
6/12/201460.9460.9660.9160.9532,819
6/11/201460.9060.9360.9060.9022,645
6/10/201460.8960.9360.8760.8961,005
6/9/201460.9360.9560.9160.949,862
6/6/201460.9660.9860.9360.9372,991
6/5/201460.9760.9960.9460.9874,996
6/4/201460.9460.9860.9460.9736,468
6/3/201460.9560.9860.9460.9617,854
6/2/201461.0161.0160.9560.96177,117
5/30/201461.0461.0461.0061.00134,374
5/29/201461.0761.0761.0361.0530,796
5/28/201460.9961.0660.9961.0559,157
5/27/201461.0461.0461.0161.03135,722
5/23/201461.0461.0561.0161.0514,042
5/22/201461.0361.0361.0061.0323,683
5/21/201461.0361.0461.0261.0411,874
5/20/201461.0361.0560.9761.0577,909
5/19/201461.0161.0361.0061.0267,921
5/16/201460.9761.0160.9761.0112,617
5/15/201460.9961.0260.9661.02111,379
5/13/201460.9660.9760.9460.9660,493
5/12/201460.9560.9660.9260.9622,974
5/8/201460.9160.9760.9160.9740,263
5/7/201460.9260.9560.9160.91186,003
5/6/201460.9360.9360.9060.9225,220
5/5/201460.9160.9560.9160.9478,114
5/2/201460.9260.9560.8860.9380,681
5/1/201460.9260.9560.9160.9253,258
4/30/201460.9360.9560.9160.9311,909
4/29/201460.8960.9360.8960.9243,482
4/28/201460.9260.9360.8960.9122,954
4/25/201460.8960.9360.8960.9129,829
4/24/201460.9060.9160.8960.9025,191
4/23/201460.9260.9360.8960.89226,222
4/22/201460.8760.9160.8760.8854,141
4/21/201460.8860.9360.8860.9184,590
4/17/201460.9160.9460.8960.9321,549
4/16/201460.9360.9460.9160.9140,000
4/15/201460.9360.9660.9360.9572,347
4/14/201460.9760.9860.9360.9463,906
4/11/201460.9560.9860.9360.9419,748
4/10/201460.9660.9860.9560.9515,327
4/9/201460.8660.9560.8560.93175,225
4/8/201460.9160.9160.8660.9025,715
4/7/201460.8860.9160.8860.91173,955
4/4/201460.8360.8860.8360.8841,607
Trading Center