$125.65 +0.06 (%) Vng InfrmatTchn Shs ETF - NYSE ARCA

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGT historical data

Date Open High Low Close Volume
1/23/2017125.47125.78124.85125.652,578,310
1/20/2017125.53125.89125.24125.59343,682
1/19/2017125.17125.71124.77124.92315,022
1/18/2017125.05125.37124.72125.28505,696
1/17/2017125.18125.22124.47124.80354,088
1/13/2017125.06125.70125.00125.50374,284
1/12/2017125.01125.48123.69125.01326,703
1/11/2017124.65125.39124.42125.39459,728
1/10/2017124.65125.13124.30124.63322,253
1/9/2017124.55124.98124.46124.64321,148
1/6/2017123.36124.69123.10124.42392,022
1/5/2017123.04123.75122.87123.29579,416
1/4/2017122.61123.38122.61123.20447,600
1/3/2017122.29123.11121.73122.46435,190
12/30/2016122.79122.86121.20121.50431,490
12/29/2016122.46122.96122.17122.62253,757
12/28/2016124.04124.08122.50122.55297,062
12/27/2016123.34124.35123.26123.79312,262
12/23/2016122.83123.18122.74123.17222,291
12/22/2016123.67123.67122.63123.00364,658
12/21/2016123.87123.87123.28123.47369,986
12/20/2016123.76124.03123.46123.83380,394
12/19/2016123.04123.89122.67123.41438,608
12/16/2016123.83123.86122.47122.69418,396
12/15/2016123.21124.23123.04123.56463,162
12/14/2016123.46123.96122.81123.02537,280
12/13/2016122.77124.50122.77123.82556,599
12/12/2016122.57122.77121.90122.42467,025
12/9/2016122.72123.08122.50123.02485,184
12/8/2016121.81122.76121.65122.37403,679
12/7/2016119.61121.84119.45121.68431,054
12/6/2016119.52119.80118.94119.57380,915
12/5/2016118.54119.55118.13119.19451,356
12/2/2016117.33118.15116.89117.87486,225
12/1/2016120.36120.50117.13117.43679,232
11/30/2016121.88121.89120.34120.35586,180
11/29/2016121.53122.26121.20121.69235,302
11/28/2016121.57122.17121.40121.54321,315
11/25/2016121.29121.69121.20121.62147,107
11/23/2016121.55121.75120.81121.30281,783
11/21/2016120.78121.65120.59121.57358,934
11/18/2016120.79121.06120.23120.39337,386
11/17/2016119.79120.67119.46120.67402,909
11/16/2016118.28119.76118.25119.72622,901
11/15/2016117.87119.12117.84118.69713,162
11/14/2016118.86118.87116.50117.12477,860
11/11/2016117.90118.88117.51118.771,969,860
11/10/2016120.34120.65116.45118.05626,993
11/9/2016117.42119.97117.37119.70612,037
11/8/2016119.25120.39118.84119.87335,043
11/7/2016118.35119.34118.30119.28331,313
11/4/2016116.85117.62116.34116.601,035,900
11/3/2016117.52117.85116.73116.93302,344
11/2/2016118.67119.02117.54117.83356,132
11/1/2016119.84120.04117.82118.75357,161
10/31/2016120.00120.14119.69119.72545,223
10/28/2016119.99120.93119.40119.71466,176
10/27/2016120.74120.77119.54119.65332,389
10/26/2016120.02120.88119.84120.25449,639
10/25/2016121.42121.42120.58120.86358,469
10/24/2016120.60121.40120.60121.31236,633
10/21/2016119.54119.98119.07119.93385,869
10/20/2016119.55119.57118.71119.32679,787
10/19/2016119.39119.80119.33119.62222,729
10/18/2016119.63119.99119.31119.50380,841
10/17/2016119.02119.26118.67118.75250,913
10/14/2016119.10119.89118.91119.06441,222
10/13/2016118.59118.96117.50118.62238,197
10/12/2016119.44119.75118.70119.39200,263
10/11/2016121.01121.17118.82119.35285,207
10/10/2016120.18121.35120.82120.95251,717
10/7/2016120.67120.82119.62120.18278,209
10/6/2016120.42120.69119.83120.57314,670
10/5/2016120.04120.79119.96120.391,121,420
10/4/2016120.33120.67119.35119.77356,962
10/3/2016120.18120.42119.73120.02390,089
9/30/2016119.98120.73119.74120.37416,410
9/29/2016120.32120.55119.30119.70282,204
9/28/2016120.13120.47119.66120.41231,763
9/27/2016118.78120.04118.64120.03329,595
9/26/2016118.82119.09118.39118.68455,009
9/23/2016120.31120.31119.22119.441,384,110
9/22/2016120.36120.64120.24120.52924,713
9/21/2016118.88119.81118.40119.70338,389
9/20/2016118.84119.11118.24118.36295,020
9/19/2016119.31120.02118.55118.79214,341
9/16/2016119.40119.40118.40118.92234,865
9/15/2016117.60119.52117.48119.36353,022
9/14/2016116.92118.04116.92117.42542,825
9/13/2016117.24117.66116.32116.83933,397
9/12/2016115.09117.81115.00117.66417,051
9/9/2016117.78118.00115.82115.82589,920
9/8/2016119.23119.30118.34118.61650,124
9/7/2016119.35119.69119.04119.621,272,600
9/6/2016119.06119.34118.73119.34395,434
9/2/2016118.69119.16118.36118.83280,345
9/1/2016117.70118.35117.31118.33311,615
8/31/2016117.84117.93117.40117.89187,671
8/30/2016118.05118.45117.61118.00210,038
8/29/2016117.95118.57117.87118.22190,680
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center