$117.87 +0.44 (%) Vng InfrmatTchn Shs ETF - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VGT historical data

Date Open High Low Close Volume
12/2/2016117.33118.15116.89117.87486,225
12/1/2016120.36120.50117.13117.43679,232
11/30/2016121.88121.89120.34120.35586,180
11/29/2016121.53122.26121.20121.69235,302
11/28/2016121.57122.17121.40121.54321,315
11/25/2016121.29121.69121.20121.62147,107
11/23/2016121.55121.75120.81121.30281,783
11/21/2016120.78121.65120.59121.57358,934
11/18/2016120.79121.06120.23120.39337,386
11/17/2016119.79120.67119.46120.67402,909
11/16/2016118.28119.76118.25119.72622,901
11/15/2016117.87119.12117.84118.69713,162
11/14/2016118.86118.87116.50117.12477,860
11/11/2016117.90118.88117.51118.771,969,860
11/10/2016120.34120.65116.45118.05626,993
11/9/2016117.42119.97117.37119.70612,037
11/8/2016119.25120.39118.84119.87335,043
11/7/2016118.35119.34118.30119.28331,313
11/4/2016116.85117.62116.34116.601,035,900
11/3/2016117.52117.85116.73116.93302,344
11/2/2016118.67119.02117.54117.83356,132
11/1/2016119.84120.04117.82118.75357,161
10/31/2016120.00120.14119.69119.72545,223
10/28/2016119.99120.93119.40119.71466,176
10/27/2016120.74120.77119.54119.65332,389
10/26/2016120.02120.88119.84120.25449,639
10/25/2016121.42121.42120.58120.86358,469
10/24/2016120.60121.40120.60121.31236,633
10/21/2016119.54119.98119.07119.93385,869
10/20/2016119.55119.57118.71119.32679,787
10/19/2016119.39119.80119.33119.62222,729
10/18/2016119.63119.99119.31119.50380,841
10/17/2016119.02119.26118.67118.75250,913
10/14/2016119.10119.89118.91119.06441,222
10/13/2016118.59118.96117.50118.62238,197
10/12/2016119.44119.75118.70119.39200,263
10/11/2016121.01121.17118.82119.35285,207
10/10/2016120.18121.35120.82120.95251,717
10/7/2016120.67120.82119.62120.18278,209
10/6/2016120.42120.69119.83120.57314,670
10/5/2016120.04120.79119.96120.391,121,420
10/4/2016120.33120.67119.35119.77356,962
10/3/2016120.18120.42119.73120.02390,089
9/30/2016119.98120.73119.74120.37416,410
9/29/2016120.32120.55119.30119.70282,204
9/28/2016120.13120.47119.66120.41231,763
9/27/2016118.78120.04118.64120.03329,595
9/26/2016118.82119.09118.39118.68455,009
9/23/2016120.31120.31119.22119.441,384,110
9/22/2016120.36120.64120.24120.52924,713
9/21/2016118.88119.81118.40119.70338,389
9/20/2016118.84119.11118.24118.36295,020
9/19/2016119.31120.02118.55118.79214,341
9/16/2016119.40119.40118.40118.92234,865
9/15/2016117.60119.52117.48119.36353,022
9/14/2016116.92118.04116.92117.42542,825
9/13/2016117.24117.66116.32116.83933,397
9/12/2016115.09117.81115.00117.66417,051
9/9/2016117.78118.00115.82115.82589,920
9/8/2016119.23119.30118.34118.61650,124
9/7/2016119.35119.69119.04119.621,272,600
9/6/2016119.06119.34118.73119.34395,434
9/2/2016118.69119.16118.36118.83280,345
9/1/2016117.70118.35117.31118.33311,615
8/31/2016117.84117.93117.40117.89187,671
8/30/2016118.05118.45117.61118.00210,038
8/29/2016117.95118.57117.87118.22190,680
8/26/2016117.80118.68117.28117.90250,020
8/25/2016117.34117.97117.23117.79209,615
8/24/2016118.19118.20117.28117.55194,528
8/23/2016118.07118.47118.07118.20281,863
8/22/2016117.59117.85117.23117.65186,886
8/19/2016117.26117.82117.04117.70180,192
8/18/2016117.14117.52117.03117.44179,316
8/17/2016117.41117.41116.60117.25324,629
8/16/2016117.74117.80117.38117.40333,548
8/15/2016117.55118.29117.32118.01207,896
8/12/2016117.25117.46117.04117.34260,310
8/11/2016117.25117.64117.17117.43263,133
8/10/2016117.39117.39116.76116.99683,333
8/9/2016117.23117.66117.13117.31348,552
8/8/2016117.24117.38116.85117.11193,178
8/5/2016116.20117.18116.04117.09215,640
8/4/2016115.15115.85115.10115.73228,457
8/3/2016114.48115.09114.44115.07236,544
8/2/2016115.57115.68114.08114.63348,050
8/1/2016115.38115.92115.17115.71490,655
7/29/2016115.50115.56114.91115.20412,820
7/28/2016115.15115.41114.65115.18634,570
7/27/2016115.18115.30114.39114.90330,434
7/26/2016113.65114.26113.37114.03374,436
7/25/2016113.53113.72113.22113.511,473,470
7/22/2016112.98113.56112.47113.54255,670
7/21/2016113.70113.81112.66112.90227,966
7/20/2016112.85113.83112.83113.57264,872
7/19/2016112.05112.32111.85112.05250,992
7/18/2016111.65112.40111.49112.22294,732
7/15/2016111.93111.94111.20111.44249,628
7/14/2016111.50111.84111.29111.63310,547
7/13/2016111.17111.31110.79110.831,363,950
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center