$99.12 -0.96 (-0.96%) Van Inf Tech Id Shs ETF - NYSEARCA

Oct. 1, 2014 | 10:59 AM
Last Trade: 99.12
Trade Time: Oct 01 10:59 AM Eastern Daylight Time
Change: -0.96 (-0.96%)
Prev Close: 100.08
Open: 99.91
Bid: 99.10
Ask: 99.14
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 VGT1418J96 4.40 0.00 3.50 101.0 3.90 23.0 0.0 0
97.00 VGT1418J97 3.50 0.00 2.80 103.0 3.30 99.0 0.0 0
98.00 VGT1418J98 2.75 0.00 2.10 77.0 2.50 87.0 0.0 0
99.00 VGT1418J99 1.95 0.00 1.45 79.0 1.80 79.0 0.0 0
100.00 VGT1418J100 1.40 0.05 0.90 117.0 1.20 85.0 5.0 9
101.00 VGT1418J101 1.65 0.85 0.35 20.0 1.00 42.0 13.0 13
102.00 VGT1418J102 0.75 0.30 0.05 30.0 0.55 10.0 1.0 3
103.00 VGT1418J103 0.80 0.60 0.10 73.0 0.25 64.0 3.0 3
104.00 VGT1418J104 0.38 0.33 0.05 42.0 0.25 63.0 3.0 4
105.00 VGT1418J105 0.25 0.00 0.05 42.0 0.35 30.0 0.0 0

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 VGT1418V96 0.60 0.25 0.35 10.0 0.65 23.0 22.0 22
97.00 VGT1418V97 0.65 0.20 0.50 20.0 1.15 60.0 22.0 25
98.00 VGT1418V98 0.55 -0.10 0.90 77.0 1.15 80.0 3.0 9
99.00 VGT1418V99 0.90 0.00 1.20 121.0 1.50 51.0 0.0 0
100.00 VGT1418V100 1.50 0.30 1.65 107.0 1.95 47.0 6.0 24
101.00 VGT1418V101 0.95 -0.65 2.15 124.0 2.55 67.0 3.0 3
102.00 VGT1418V102 2.15 0.00 2.85 87.0 3.30 57.0 0.0 0
103.00 VGT1418V103 2.85 0.00 3.70 111.0 4.20 94.0 0.0 0
104.00 VGT1418V104 3.60 0.00 4.50 109.0 5.10 31.0 0.0 0
105.00 VGT1418V105 4.60 0.00 5.50 90.0 6.10 20.0 0.0 0