Van Inf Tech Id Shs ETF $101.04

down -0.19


27/8/2014 04:00 PM  |  NYSEARCA : VGT
Last Trade: 101.04
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.19 %)
Prev Close: 101.23
Open: 101.29
Bid: 98.00
Ask: 103.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VGT Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 VGT1420I95 6.10 0.00 5.80 65.0 6.40 90.0 0.0 0
96.00 VGT1420I96 3.70 -1.40 4.80 102.0 5.40 108.0 5.0 5
97.00 VGT1420I97 4.10 0.00 3.90 93.0 4.40 21.0 0.0 0
98.00 VGT1420I98 1.55 -1.65 3.00 116.0 3.60 123.0 3.0 3
99.00 VGT1420I99 1.30 -1.10 2.20 20.0 2.70 104.0 1.0 1
100.00 VGT1420I100 1.00 -0.60 1.50 78.0 1.90 113.0 1.0 4
101.00 VGT1420I101 0.90 0.00 0.75 135.0 1.30 116.0 3.0 3
102.00 VGT1420I102 0.40 0.00 0.40 36.0 0.85 64.0 0.0 0
103.00 VGT1420I103 0.05 0.00 0.05 88.0 0.55 97.0 0.0 0
104.00 VGT1420I104 0.45 0.00 0.00 0.0 0.40 133.0 0.0 0
105.00 VGT1420I105 0.35 0.00 0.00 0.0 0.35 135.0 0.0 0

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 VGT1420U95 0.67 0.22 0.05 10.0 0.45 142.0 4.0 4
96.00 VGT1420U96 0.90 0.40 0.05 33.0 0.50 135.0 2.0 2
97.00 VGT1420U97 0.30 -0.20 0.05 124.0 0.55 127.0 3.0 6
98.00 VGT1420U98 0.05 0.00 0.05 99.0 0.35 15.0 0.0 0
99.00 VGT1420U99 0.80 0.40 0.25 128.0 0.70 63.0 1.0 1
100.00 VGT1420U100 0.50 0.00 0.50 51.0 1.00 80.0 0.0 0
101.00 VGT1420U101 0.80 0.00 0.85 143.0 1.35 61.0 0.0 0
102.00 VGT1420U102 1.35 0.00 1.40 78.0 1.80 70.0 0.0 0
103.00 VGT1420U103 2.00 0.00 2.10 65.0 2.60 81.0 0.0 0
104.00 VGT1420U104 2.75 0.00 2.95 71.0 3.40 67.0 0.0 0
105.00 VGT1420U105 3.50 0.00 3.80 80.0 4.40 55.0 0.0 0
Trading Center