Van Inf Tech Id Shs ETF $101.66

up +0.23


2/9/2014 04:00 PM  |  NYSEARCA : VGT
Last Trade: 101.66
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.23 (0.23 %)
Prev Close: 101.43
Open: 101.65
Bid: 100.00
Ask: 110.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VGT Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 VGT1420I95 6.10 0.00 6.40 130.0 7.00 110.0 0.0 0
96.00 VGT1420I96 3.70 -1.50 5.40 90.0 5.90 103.0 5.0 5
97.00 VGT1420I97 4.20 0.00 4.50 55.0 5.00 129.0 0.0 0
98.00 VGT1420I98 1.55 -1.75 3.50 114.0 4.00 112.0 3.0 3
99.00 VGT1420I99 1.30 -1.15 2.60 60.0 3.10 110.0 1.0 1
100.00 VGT1420I100 1.00 -0.65 1.80 80.0 2.40 162.0 1.0 4
101.00 VGT1420I101 0.75 -0.15 1.05 86.0 1.45 81.0 5.0 8
102.00 VGT1420I102 0.35 0.00 0.45 171.0 0.90 76.0 0.0 0
103.00 VGT1420I103 0.31 0.26 0.05 255.0 0.60 159.0 2.0 0
104.00 VGT1420I104 0.40 0.00 0.00 0.0 0.40 296.0 0.0 0
105.00 VGT1420I105 0.35 0.00 0.00 0.0 0.35 151.0 0.0 0

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 VGT1420U95 0.67 0.22 0.05 10.0 0.40 176.0 4.0 4
96.00 VGT1420U96 0.90 0.45 0.05 33.0 0.45 175.0 2.0 2
97.00 VGT1420U97 0.30 -0.20 0.05 20.0 0.50 177.0 3.0 6
98.00 VGT1420U98 0.05 0.00 0.05 72.0 0.50 369.0 0.0 0
99.00 VGT1420U99 0.80 0.60 0.05 83.0 0.65 201.0 1.0 1
100.00 VGT1420U100 0.40 0.00 0.25 77.0 0.80 179.0 0.0 0
101.00 VGT1420U101 0.60 0.00 0.55 72.0 1.05 174.0 0.0 0
102.00 VGT1420U102 1.15 0.00 0.85 137.0 1.45 119.0 0.0 0
103.00 VGT1420U103 1.80 0.00 1.45 125.0 2.05 86.0 0.0 0
104.00 VGT1420U104 2.60 0.00 2.35 72.0 2.85 109.0 0.0 0
105.00 VGT1420U105 3.40 0.00 3.20 125.0 3.80 65.0 0.0 0
Trading Center