Vanguard Information Technology ETF $89.86

down -0.10


17/4/2014 06:40 PM  |  NYSEARCA : VGT
Last Trade: 89.86
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.10 (-0.11 %)
Prev Close: 89.96
Open: 89.58
Bid: 85.54
Ask: 94.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VGT Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VGT1417E70 17.30 0.00 17.50 57.0 21.90 51.0 0.0 0
71.00 VGT1417E71 16.30 0.00 16.60 57.0 20.90 51.0 0.0 0
72.00 VGT1417E72 15.30 0.00 15.50 57.0 19.90 51.0 0.0 0
73.00 VGT1417E73 14.30 0.00 14.50 57.0 18.90 51.0 0.0 0
74.00 VGT1417E74 13.30 0.00 13.60 57.0 17.90 51.0 0.0 0
75.00 VGT1417E75 12.30 0.00 12.60 57.0 16.90 51.0 0.0 0
76.00 VGT1417E76 11.30 0.00 11.80 37.0 16.50 51.0 0.0 0
77.00 VGT1417E77 10.30 0.00 10.60 57.0 15.10 51.0 0.0 0
78.00 VGT1417E78 9.40 0.00 9.60 57.0 14.20 51.0 0.0 0
79.00 VGT1417E79 8.30 0.00 8.60 57.0 13.20 51.0 0.0 0
80.00 VGT1417E80 8.20 0.70 8.60 87.0 10.70 41.0 1.0 1
81.00 VGT1417E81 9.30 1.50 7.70 59.0 9.70 41.0 3.0 3
82.00 VGT1417E82 4.50 -3.10 5.70 59.0 10.10 53.0 1.0 1
83.00 VGT1417E83 8.40 1.60 6.80 21.0 7.70 61.0 1.0 3
84.00 VGT1417E84 4.41 -1.49 6.00 20.0 6.80 81.0 3.0 10
85.00 VGT1417E85 6.80 1.80 5.10 25.0 5.90 81.0 4.0 4
86.00 VGT1417E86 6.90 2.70 4.20 45.0 4.90 91.0 3.0 3
87.00 VGT1417E87 3.00 -0.40 3.40 45.0 4.20 87.0 2.0 346
88.00 VGT1417E88 4.60 1.95 2.65 35.0 3.40 91.0 2.0 4
89.00 VGT1417E89 3.70 1.75 1.95 35.0 2.65 91.0 2.0 12
90.00 VGT1417E90 3.00 1.60 1.40 35.0 1.95 65.0 3.0 44
91.00 VGT1417E91 1.15 0.20 0.90 35.0 1.45 71.0 6.0 11
92.00 VGT1417E92 0.75 0.15 0.55 35.0 0.95 25.0 10.0 10
93.00 VGT1417E93 1.00 0.65 0.30 35.0 0.60 20.0 30.0 30
94.00 VGT1417E94 0.80 0.60 0.15 25.0 0.40 30.0 1.0 8
95.00 VGT1417E95 0.26 0.16 0.05 20.0 0.25 20.0 3.0 4
96.00 VGT1417E96 0.35 0.10 0.05 10.0 0.25 45.0 1.0 2
97.00 VGT1417E97 0.40 0.15 0.05 10.0 0.25 45.0 2.0 2
98.00 VGT1417E98 0.25 0.00 0.05 10.0 0.25 66.0 0.0 0
99.00 VGT1417E99 0.25 0.00 0.05 10.0 0.40 83.0 0.0 0
100.00 VGT1417E100 0.55 0.00 0.05 10.0 0.40 83.0 0.0 0

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VGT1417Q70 1.15 0.60 0.05 10.0 0.40 63.0 1.0 1
71.00 VGT1417Q71 0.30 0.00 0.05 10.0 0.40 63.0 0.0 0
72.00 VGT1417Q72 0.30 0.00 0.05 10.0 0.50 69.0 0.0 0
73.00 VGT1417Q73 0.25 0.00 0.05 10.0 0.25 66.0 0.0 0
74.00 VGT1417Q74 0.25 0.00 0.05 10.0 0.25 65.0 0.0 0
75.00 VGT1417Q75 0.65 0.40 0.05 10.0 0.25 25.0 2.0 1
76.00 VGT1417Q76 0.25 0.00 0.05 20.0 0.25 25.0 0.0 0
77.00 VGT1417Q77 0.05 0.00 0.05 10.0 0.25 25.0 0.0 0
78.00 VGT1417Q78 0.45 0.40 0.05 10.0 0.25 25.0 15.0 50
79.00 VGT1417Q79 0.05 0.00 0.05 20.0 0.25 25.0 0.0 0
80.00 VGT1417Q80 0.10 0.00 0.05 25.0 0.25 20.0 0.0 0
81.00 VGT1417Q81 0.10 0.00 0.10 20.0 0.25 10.0 0.0 0
82.00 VGT1417Q82 0.35 0.20 0.10 35.0 0.30 10.0 1.0 1
83.00 VGT1417Q83 0.25 0.00 0.15 25.0 0.40 20.0 0.0 0
84.00 VGT1417Q84 0.65 0.35 0.25 25.0 0.45 10.0 10.0 50
85.00 VGT1417Q85 0.65 0.20 0.30 65.0 0.60 20.0 1.0 202
86.00 VGT1417Q86 1.10 0.50 0.45 65.0 0.75 20.0 5.0 44
87.00 VGT1417Q87 0.80 0.00 0.60 45.0 0.95 20.0 0.0 0
88.00 VGT1417Q88 2.25 1.20 0.80 65.0 1.20 20.0 2.0 3
89.00 VGT1417Q89 1.35 0.00 1.10 66.0 1.60 45.0 0.0 0
90.00 VGT1417Q90 2.35 0.60 1.45 95.0 1.95 20.0 2.0 6
91.00 VGT1417Q91 2.30 0.00 1.95 95.0 2.55 35.0 0.0 0
92.00 VGT1417Q92 3.05 0.20 2.55 97.0 3.20 45.0 5.0 0
93.00 VGT1417Q93 3.60 0.00 3.10 90.0 3.90 45.0 0.0 0
94.00 VGT1417Q94 6.40 2.30 3.90 87.0 4.70 20.0 3.0 13
95.00 VGT1417Q95 5.10 0.00 4.70 47.0 5.80 41.0 0.0 0
96.00 VGT1417Q96 4.70 0.00 5.50 49.0 7.60 75.0 0.0 0
97.00 VGT1417Q97 5.60 0.00 6.20 57.0 9.00 73.0 0.0 0
98.00 VGT1417Q98 6.60 0.00 7.40 49.0 9.60 73.0 0.0 0
99.00 VGT1417Q99 7.60 0.00 8.50 47.0 10.60 73.0 0.0 0
100.00 VGT1417Q100 8.60 0.00 9.50 47.0 11.70 73.0 0.0 0
Trading Center