Vanguard Information Technology ETF $89.96

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : VGT
Last Trade: 89.96
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 89.96
Open: 89.73
Bid: 89.03
Ask: 94.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VGT Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 VGT1419D86 3.50 0.00 3.50 97.0 4.30 40.0 0.0 0
87.00 VGT1419D87 2.50 0.00 2.50 97.0 3.50 71.0 0.0 0
88.00 VGT1419D88 1.05 -0.50 1.55 95.0 2.45 70.0 1.0 1
89.00 VGT1419D89 0.90 0.00 1.00 10.0 1.50 70.0 6.0 6
90.00 VGT1419D90 0.25 0.10 0.15 89.0 0.65 45.0 22.0 20
91.00 VGT1419D91 0.05 0.00 0.05 10.0 0.25 45.0 0.0 0
92.00 VGT1419D92 0.10 -0.15 0.10 10.0 0.25 75.0 10.0 10
93.00 VGT1419D93 0.05 -0.20 0.05 10.0 0.25 65.0 10.0 17
94.00 VGT1419D94 0.25 0.00 0.05 10.0 0.25 65.0 9.0 9
95.00 VGT1419D95 0.55 0.00 0.05 10.0 0.55 64.0 0.0 0

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 VGT1419P86 0.30 0.00 0.05 20.0 0.30 65.0 0.0 0
87.00 VGT1419P87 0.35 0.10 0.05 45.0 0.25 10.0 1.0 1
88.00 VGT1419P88 0.95 0.90 0.05 10.0 0.25 10.0 30.0 30
89.00 VGT1419P89 0.95 0.90 0.05 10.0 0.30 10.0 2.0 15
90.00 VGT1419P90 1.85 1.60 0.25 75.0 0.85 75.0 2.0 12
91.00 VGT1419P91 0.70 -0.15 0.85 50.0 1.65 81.0 1.0 1
92.00 VGT1419P92 1.36 -0.34 1.70 60.0 2.55 61.0 5.0 5
93.00 VGT1419P93 2.70 0.00 2.70 60.0 3.60 61.0 0.0 0
94.00 VGT1419P94 3.60 0.00 3.60 77.0 4.60 61.0 0.0 0
95.00 VGT1419P95 4.60 0.00 4.60 77.0 5.60 61.0 0.0 0
Trading Center