$102.10 +0.70 (0.69%) Van Inf Tech Id Shs ETF - NYSEARCA

Sep. 18, 2014 | 04:00 PM
Last Trade: 102.10
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.70 (0.69%)
Prev Close: 101.40
Open: 101.72
Bid: 100.00
Ask: 129.06
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 VGT1420I95 6.10 0.00 6.70 61.0 7.60 51.0 0.0 0
96.00 VGT1420I96 6.00 0.90 5.70 61.0 6.40 23.0 5.0 5
97.00 VGT1420I97 4.10 0.00 4.80 75.0 5.40 115.0 0.0 0
98.00 VGT1420I98 3.29 0.19 3.80 105.0 4.40 100.0 3.0 3
99.00 VGT1420I99 1.30 -0.85 2.80 75.0 3.40 120.0 1.0 1
100.00 VGT1420I100 1.95 0.75 1.80 51.0 2.45 55.0 41.0 39
101.00 VGT1420I101 0.45 0.00 0.90 99.0 1.30 37.0 3.0 12
102.00 VGT1420I102 0.05 0.00 0.20 81.0 0.55 152.0 0.0 0
103.00 VGT1420I103 0.31 0.06 0.05 54.0 0.25 160.0 2.0 2
104.00 VGT1420I104 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
105.00 VGT1420I105 0.35 0.00 0.00 0.0 0.35 143.0 0.0 0

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 VGT1420U95 0.06 0.00 0.05 10.0 0.35 143.0 4.0 4
96.00 VGT1420U96 0.90 0.65 0.05 33.0 0.35 143.0 2.0 2
97.00 VGT1420U97 0.30 0.05 0.05 78.0 0.25 150.0 3.0 6
98.00 VGT1420U98 0.25 0.00 0.05 80.0 0.25 150.0 0.0 0
99.00 VGT1420U99 0.80 0.55 0.05 90.0 0.25 150.0 1.0 1
100.00 VGT1420U100 0.05 0.00 0.05 50.0 0.25 154.0 0.0 0
101.00 VGT1420U101 0.15 0.00 0.05 50.0 0.25 161.0 0.0 0
102.00 VGT1420U102 0.55 0.00 0.15 62.0 0.40 112.0 0.0 0
103.00 VGT1420U103 1.30 0.00 0.75 55.0 1.20 129.0 0.0 0
104.00 VGT1420U104 2.30 0.00 1.60 60.0 2.20 87.0 0.0 0
105.00 VGT1420U105 3.30 0.00 2.60 60.0 3.20 105.0 0.0 0