$106.79 0.00 (0.00%) Van Inf Tech Id Shs ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 106.79
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 106.79
Open: 105.96
Bid: 106.00
Ask: 110.00
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 VGT1420L92 12.00 0.00 12.00 20.0 16.40 20.0 0.0 0
93.00 VGT1420L93 11.00 0.00 11.00 30.0 15.50 10.0 0.0 0
94.00 VGT1420L94 10.00 0.00 10.00 30.0 14.50 10.0 0.0 0
95.00 VGT1420L95 9.00 0.00 9.00 30.0 13.50 10.0 0.0 0
96.00 VGT1420L96 8.00 0.00 8.00 30.0 12.50 10.0 0.0 0
97.00 VGT1420L97 7.00 0.00 7.00 30.0 11.50 10.0 0.0 0
98.00 VGT1420L98 5.50 0.00 5.50 10.0 9.70 10.0 0.0 0
99.00 VGT1420L99 5.00 0.00 5.00 10.0 9.50 10.0 0.0 0
100.00 VGT1420L100 4.00 0.00 4.00 10.0 8.50 10.0 0.0 0
101.00 VGT1420L101 3.70 -1.20 4.90 10.0 6.80 10.0 3.0 3
102.00 VGT1420L102 2.95 -1.05 4.00 10.0 5.70 10.0 3.0 3
103.00 VGT1420L103 3.70 0.00 3.70 18.0 4.80 10.0 0.0 0
104.00 VGT1420L104 2.00 -0.85 2.85 20.0 3.90 10.0 1.0 2
105.00 VGT1420L105 2.00 0.00 2.00 34.0 3.10 10.0 0.0 0
106.00 VGT1420L106 0.95 -0.35 1.30 60.0 1.60 49.0 44.0 66

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 VGT1420X92 0.25 0.00 0.05 10.0 0.25 64.0 0.0 0
93.00 VGT1420X93 0.25 0.00 0.05 44.0 0.25 64.0 0.0 0
94.00 VGT1420X94 0.25 0.00 0.05 44.0 0.25 65.0 0.0 0
95.00 VGT1420X95 0.05 0.00 0.05 44.0 0.10 25.0 0.0 0
96.00 VGT1420X96 0.05 0.00 0.05 45.0 0.25 66.0 0.0 0
97.00 VGT1420X97 0.05 0.00 0.05 46.0 0.25 67.0 0.0 0
98.00 VGT1420X98 0.50 0.45 0.05 48.0 0.25 69.0 10.0 10
99.00 VGT1420X99 0.65 0.55 0.10 49.0 0.25 70.0 4.0 4
100.00 VGT1420X100 0.15 0.00 0.15 49.0 0.25 70.0 0.0 0
101.00 VGT1420X101 0.20 0.00 0.20 50.0 0.30 21.0 0.0 0
102.00 VGT1420X102 0.40 0.10 0.30 49.0 0.40 49.0 3.0 5
103.00 VGT1420X103 0.40 0.00 0.40 47.0 0.55 58.0 0.0 0
104.00 VGT1420X104 2.05 1.55 0.60 44.0 0.80 63.0 11.0 49
105.00 VGT1420X105 2.85 1.95 0.90 35.0 1.10 56.0 11.0 11
106.00 VGT1420X106 1.90 0.60 1.30 29.0 1.55 53.0 1.0 202