Van Inf Tech Id Shs ETF $99.69

up +0.37


23/7/2014 11:54 AM  |  NYSEARCA : VGT
Last Trade: 99.69
Trade Time: Jul 23 11:54 AM Eastern Daylight Time
Change: 0.37 (0.37 %)
Prev Close: 99.32
Open: 99.48
Bid: 99.66
Ask: 99.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VGT Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VGT1416H70 26.50 0.00 27.10 189.0 32.00 233.0 0.0 0
71.00 VGT1416H71 25.50 0.00 26.10 189.0 31.00 233.0 0.0 0
72.00 VGT1416H72 24.50 0.00 25.10 191.0 30.00 237.0 0.0 0
73.00 VGT1416H73 23.50 0.00 24.10 189.0 29.00 233.0 0.0 0
74.00 VGT1416H74 22.50 0.00 23.10 189.0 28.00 233.0 0.0 0
75.00 VGT1416H75 21.50 0.00 22.10 191.0 27.00 237.0 0.0 0
76.00 VGT1416H76 20.50 0.00 21.10 189.0 26.00 233.0 0.0 0
77.00 VGT1416H77 19.50 0.00 20.10 191.0 25.00 237.0 0.0 0
78.00 VGT1416H78 18.50 0.00 19.10 189.0 24.00 233.0 0.0 0
79.00 VGT1416H79 9.30 -8.20 18.10 189.0 23.00 233.0 11.0 11
80.00 VGT1416H80 11.70 -4.80 17.10 191.0 22.00 237.0 9.0 20
81.00 VGT1416H81 15.50 0.00 16.10 189.0 21.00 233.0 0.0 0
82.00 VGT1416H82 14.50 0.00 15.10 189.0 20.00 233.0 0.0 0
83.00 VGT1416H83 13.50 0.00 14.10 189.0 19.00 233.0 0.0 0
84.00 VGT1416H84 12.50 0.00 13.10 189.0 18.00 233.0 0.0 0
85.00 VGT1416H85 10.50 -1.00 12.10 189.0 17.00 233.0 10.0 10
86.00 VGT1416H86 6.30 -4.20 11.10 189.0 16.00 233.0 3.0 4
87.00 VGT1416H87 6.10 -3.40 10.10 189.0 15.00 233.0 5.0 2
88.00 VGT1416H88 3.00 -5.50 9.10 275.0 14.00 285.0 5.0 8
89.00 VGT1416H89 2.30 -5.20 8.10 327.0 13.00 317.0 5.0 5
90.00 VGT1416H90 8.50 0.10 7.10 327.0 12.00 317.0 3.0 2
91.00 VGT1416H91 6.90 -1.00 8.20 115.0 9.00 133.0 1.0 3
92.00 VGT1416H92 3.30 -3.60 7.30 67.0 8.10 10.0 10.0 1
93.00 VGT1416H93 4.20 -1.80 6.30 133.0 7.10 171.0 3.0 5
94.00 VGT1416H94 5.60 0.00 5.30 133.0 6.20 171.0 2.0 115
95.00 VGT1416H95 0.80 -3.50 4.50 95.0 5.00 94.0 2.0 6
96.00 VGT1416H96 2.13 -1.27 3.60 60.0 4.00 52.0 3.0 9
97.00 VGT1416H97 2.25 -0.35 2.80 58.0 3.20 102.0 18.0 41
98.00 VGT1416H98 1.90 0.00 2.00 67.0 2.30 62.0 1.0 32
99.00 VGT1416H99 1.10 0.00 1.30 64.0 1.60 109.0 1.0 85
100.00 VGT1416H100 0.48 -0.22 0.75 63.0 1.00 77.0 3.0 9

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VGT1416T70 0.55 0.00 0.05 40.0 0.55 351.0 0.0 0
71.00 VGT1416T71 0.55 0.00 0.05 10.0 0.55 187.0 0.0 0
72.00 VGT1416T72 0.55 0.00 0.05 10.0 0.55 187.0 0.0 0
73.00 VGT1416T73 0.55 0.00 0.05 10.0 0.55 187.0 0.0 0
74.00 VGT1416T74 0.55 0.00 0.05 11.0 0.55 187.0 0.0 0
75.00 VGT1416T75 0.55 0.00 0.05 11.0 0.55 187.0 0.0 0
76.00 VGT1416T76 0.55 0.00 0.05 11.0 0.55 187.0 0.0 0
77.00 VGT1416T77 0.55 0.00 0.05 11.0 0.55 185.0 0.0 0
78.00 VGT1416T78 0.55 0.00 0.05 11.0 0.55 185.0 0.0 0
79.00 VGT1416T79 0.55 0.00 0.05 10.0 0.55 185.0 0.0 0
80.00 VGT1416T80 0.55 0.00 0.05 11.0 0.55 185.0 0.0 0
81.00 VGT1416T81 0.10 -0.45 0.10 2.0 0.55 193.0 2.0 2
82.00 VGT1416T82 0.55 0.00 0.05 11.0 0.55 190.0 0.0 0
83.00 VGT1416T83 0.55 0.00 0.05 32.0 0.55 177.0 0.0 0
84.00 VGT1416T84 0.55 0.00 0.05 42.0 0.55 177.0 0.0 0
85.00 VGT1416T85 0.25 0.00 0.05 34.0 0.55 289.0 0.0 0
86.00 VGT1416T86 2.55 2.30 0.05 44.0 0.55 361.0 2.0 2
87.00 VGT1416T87 2.10 1.85 0.05 45.0 0.25 87.0 1.0 1
88.00 VGT1416T88 2.55 2.30 0.05 57.0 0.25 86.0 2.0 2
89.00 VGT1416T89 1.80 1.55 0.05 67.0 0.25 86.0 6.0 14
90.00 VGT1416T90 0.05 0.00 0.05 11.0 0.25 75.0 0.0 0
91.00 VGT1416T91 0.35 0.30 0.05 68.0 0.25 82.0 3.0 69
92.00 VGT1416T92 0.05 0.00 0.05 21.0 0.25 36.0 0.0 0
93.00 VGT1416T93 0.50 0.45 0.05 21.0 0.25 35.0 1.0 1
94.00 VGT1416T94 0.10 0.00 0.10 70.0 0.25 69.0 0.0 0
95.00 VGT1416T95 0.45 0.25 0.15 71.0 0.25 60.0 3.0 29
96.00 VGT1416T96 0.50 0.20 0.20 51.0 0.35 51.0 3.0 6
97.00 VGT1416T97 0.40 0.00 0.30 77.0 0.65 40.0 0.0 0
98.00 VGT1416T98 0.60 0.00 0.50 76.0 0.70 70.0 0.0 0
99.00 VGT1416T99 0.90 0.00 0.80 42.0 1.00 62.0 0.0 0
100.00 VGT1416T100 2.20 0.85 1.15 83.0 1.45 35.0 1.0 13
Trading Center