$106.79 0.00 (0.00%) Van Inf Tech Id Shs ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 106.79
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 106.79
Open: 105.96
Bid: 106.00
Ask: 110.00
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 VGT1420L92 12.00 0.00 13.90 10.0 15.90 10.0 0.0 0
93.00 VGT1420L93 11.00 0.00 12.90 10.0 14.90 10.0 0.0 0
94.00 VGT1420L94 10.00 0.00 11.90 10.0 13.90 10.0 0.0 0
95.00 VGT1420L95 9.00 0.00 10.90 10.0 12.90 10.0 0.0 0
96.00 VGT1420L96 8.00 0.00 10.10 10.0 12.10 10.0 0.0 0
97.00 VGT1420L97 7.00 0.00 9.40 10.0 10.40 10.0 0.0 0
98.00 VGT1420L98 5.50 0.00 8.50 10.0 9.50 10.0 0.0 0
99.00 VGT1420L99 5.00 0.00 7.50 10.0 8.50 10.0 0.0 0
100.00 VGT1420L100 4.00 0.00 4.50 10.0 9.50 10.0 0.0 0
101.00 VGT1420L101 3.70 -1.20 4.90 10.0 6.80 10.0 3.0 3
102.00 VGT1420L102 2.95 -1.05 4.00 10.0 5.90 10.0 3.0 3
103.00 VGT1420L103 3.70 0.00 3.10 10.0 4.20 18.0 0.0 0
104.00 VGT1420L104 2.00 -0.85 2.20 10.0 3.30 20.0 1.0 2
105.00 VGT1420L105 2.00 0.00 2.00 23.0 2.40 23.0 0.0 0
106.00 VGT1420L106 0.95 -0.35 1.25 28.0 1.60 28.0 44.0 66

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 VGT1420X92 0.25 0.00 0.05 10.0 0.25 43.0 0.0 0
93.00 VGT1420X93 0.25 0.00 0.05 44.0 0.25 43.0 0.0 0
94.00 VGT1420X94 0.25 0.00 0.05 44.0 0.25 44.0 0.0 0
95.00 VGT1420X95 0.05 0.00 0.05 44.0 0.25 44.0 0.0 0
96.00 VGT1420X96 0.05 0.00 0.05 45.0 0.25 126.0 0.0 0
97.00 VGT1420X97 0.05 0.00 0.05 45.0 0.25 45.0 0.0 0
98.00 VGT1420X98 0.50 0.45 0.05 46.0 0.25 46.0 10.0 10
99.00 VGT1420X99 0.65 0.55 0.10 47.0 0.25 88.0 4.0 4
100.00 VGT1420X100 0.15 0.00 0.15 49.0 0.25 70.0 0.0 0
101.00 VGT1420X101 0.20 0.00 0.20 52.0 0.30 21.0 0.0 0
102.00 VGT1420X102 0.40 0.10 0.25 50.0 0.40 61.0 3.0 5
103.00 VGT1420X103 0.40 0.00 0.35 49.0 0.55 49.0 0.0 0
104.00 VGT1420X104 2.05 1.55 0.60 45.0 0.75 21.0 11.0 49
105.00 VGT1420X105 2.85 1.95 0.85 38.0 1.05 31.0 11.0 11
106.00 VGT1420X106 1.90 0.60 1.25 30.0 1.50 21.0 1.0 202