$100.19 0.00 (0.00%) Van Inf Tech Id Shs ETF - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 100.19
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 100.19
Open: 99.54
Bid: 95.00
Ask: 105.54
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 VGT1422K86 14.30 2.50 11.80 52.0 16.30 71.0 5.0 5
87.00 VGT1422K87 10.70 0.00 10.70 91.0 15.50 107.0 0.0 0
88.00 VGT1422K88 9.70 0.00 9.70 91.0 14.50 107.0 0.0 0
89.00 VGT1422K89 4.50 -4.00 8.50 167.0 13.00 87.0 11.0 11
90.00 VGT1422K90 12.20 4.50 7.70 91.0 12.50 108.0 6.0 16
91.00 VGT1422K91 6.10 -1.80 7.90 70.0 9.90 53.0 50.0 14
92.00 VGT1422K92 6.40 -1.30 7.70 81.0 8.50 25.0 3.0 26
93.00 VGT1422K93 3.30 -3.40 6.70 10.0 7.50 50.0 1.0 1
94.00 VGT1422K94 4.60 -1.10 5.70 107.0 6.80 70.0 2.0 23
95.00 VGT1422K95 3.40 -1.70 5.10 42.0 5.60 42.0 2.0 5
96.00 VGT1422K96 1.75 -2.45 4.20 44.0 4.70 21.0 10.0 34
97.00 VGT1422K97 2.15 -1.25 3.40 42.0 3.80 20.0 60.0 9
98.00 VGT1422K98 0.50 -2.05 2.55 45.0 2.90 10.0 1.0 30
99.00 VGT1422K99 1.75 -0.10 1.85 50.0 2.15 10.0 7.0 18
100.00 VGT1422K100 0.90 -0.40 1.30 53.0 1.60 20.0 2.0 39
101.00 VGT1422K101 0.65 -0.15 0.80 47.0 1.05 49.0 1.0 12
102.00 VGT1422K102 0.95 0.55 0.40 62.0 0.60 11.0 1.0 1
103.00 VGT1422K103 0.20 0.00 0.20 21.0 0.50 10.0 3.0 8
104.00 VGT1422K104 0.80 0.75 0.05 62.0 0.25 51.0 63.0 69
105.00 VGT1422K105 0.55 0.30 0.05 40.0 0.25 49.0 10.0 10

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 VGT1422W86 0.10 -0.15 0.05 38.0 0.25 48.0 25.0 81
87.00 VGT1422W87 0.10 -0.15 0.05 38.0 0.25 48.0 25.0 76
88.00 VGT1422W88 0.10 0.05 0.05 38.0 0.25 48.0 25.0 25
89.00 VGT1422W89 0.05 0.00 0.05 38.0 0.25 48.0 0.0 0
90.00 VGT1422W90 1.20 1.15 0.05 39.0 0.25 49.0 1.0 55
91.00 VGT1422W91 0.10 0.05 0.05 49.0 0.25 59.0 25.0 37
92.00 VGT1422W92 1.40 1.30 0.10 40.0 0.25 50.0 1.0 35
93.00 VGT1422W93 0.25 0.15 0.10 52.0 0.25 61.0 1.0 42
94.00 VGT1422W94 2.35 2.20 0.15 42.0 0.30 52.0 1.0 34
95.00 VGT1422W95 3.04 2.79 0.25 43.0 0.35 43.0 3.0 5
96.00 VGT1422W96 1.14 0.84 0.30 43.0 0.50 53.0 10.0 32
97.00 VGT1422W97 3.50 3.05 0.45 53.0 0.65 62.0 4.0 11
98.00 VGT1422W98 2.20 1.55 0.65 53.0 0.85 61.0 18.0 21
99.00 VGT1422W99 1.15 0.00 0.90 47.0 1.15 57.0 2.0 14
100.00 VGT1422W100 2.37 1.12 1.25 42.0 1.55 52.0 3.0 6
101.00 VGT1422W101 1.75 0.00 1.75 20.0 2.10 47.0 0.0 0
102.00 VGT1422W102 2.70 0.35 2.35 24.0 2.70 43.0 6.0 6
103.00 VGT1422W103 3.00 0.00 3.00 48.0 3.60 69.0 0.0 0
104.00 VGT1422W104 3.70 0.00 3.70 98.0 4.40 67.0 0.0 0
105.00 VGT1422W105 4.60 0.00 4.60 35.0 5.80 51.0 0.0 0