$98.13 -0.30 (-0.31%) Van Inf Tech Id Shs ETF - NYSEARCA

Oct. 2, 2014 | 12:54 PM
Last Trade: 98.13
Trade Time: Oct 02 12:54 PM Eastern Daylight Time
Change: -0.30 (-0.31%)
Prev Close: 98.43
Open: 98.38
Bid: 98.10
Ask: 98.14
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 VGT1418J96 2.90 0.00 2.75 124.0 3.20 85.0 0.0 0
97.00 VGT1418J97 2.20 0.00 2.00 126.0 2.35 43.0 0.0 0
98.00 VGT1418J98 1.55 0.00 1.40 79.0 1.80 88.0 0.0 0
99.00 VGT1418J99 1.05 0.00 0.90 134.0 1.15 20.0 0.0 0
100.00 VGT1418J100 1.40 0.80 0.50 90.0 0.70 21.0 5.0 9
101.00 VGT1418J101 1.65 1.35 0.25 94.0 0.40 63.0 13.0 13
102.00 VGT1418J102 0.75 0.60 0.10 64.0 0.25 84.0 1.0 3
103.00 VGT1418J103 0.80 0.75 0.05 42.0 0.35 20.0 3.0 3
104.00 VGT1418J104 0.38 0.33 0.05 42.0 0.25 130.0 3.0 4
105.00 VGT1418J105 0.25 0.00 0.05 42.0 0.25 129.0 0.0 0

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 VGT1418V96 0.60 -0.05 0.65 70.0 0.85 90.0 22.0 22
97.00 VGT1418V97 0.65 -0.20 0.90 66.0 1.10 86.0 22.0 25
98.00 VGT1418V98 1.40 0.00 1.25 70.0 1.50 73.0 3.0 9
99.00 VGT1418V99 1.55 0.00 1.65 70.0 1.95 88.0 0.0 0
100.00 VGT1418V100 1.50 -0.55 2.25 83.0 2.65 87.0 6.0 24
101.00 VGT1418V101 0.95 -1.75 2.95 70.0 3.40 78.0 3.0 3
102.00 VGT1418V102 3.40 0.00 3.70 77.0 4.20 82.0 0.0 0
103.00 VGT1418V103 4.20 0.00 4.60 111.0 5.20 45.0 0.0 0
104.00 VGT1418V104 5.30 0.00 5.50 100.0 6.10 20.0 0.0 0
105.00 VGT1418V105 6.10 0.00 6.40 70.0 7.10 70.0 0.0 0