$105.00 +0.25 (0.24%) Van Inf Tech Id Shs ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 105.00
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.25 (0.24%)
Prev Close: 104.75
Open: 105.69
Bid: 101.86
Ask: 107.71
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 VGT1420L92 9.50 0.00 11.10 283.0 16.00 291.0 0.0 0
93.00 VGT1420L93 8.50 0.00 10.20 61.0 15.00 51.0 0.0 0
94.00 VGT1420L94 7.50 0.00 9.20 61.0 14.00 51.0 0.0 0
95.00 VGT1420L95 7.00 0.00 7.50 51.0 11.90 21.0 0.0 0
96.00 VGT1420L96 6.00 0.00 7.20 61.0 12.00 51.0 0.0 0
97.00 VGT1420L97 6.80 0.00 6.60 21.0 9.10 11.0 0.0 0
98.00 VGT1420L98 5.90 0.00 6.20 21.0 7.80 31.0 0.0 0
99.00 VGT1420L99 5.60 0.00 5.30 21.0 6.80 31.0 0.0 0
100.00 VGT1420L100 4.70 0.00 4.90 16.0 5.40 46.0 0.0 0
101.00 VGT1420L101 3.70 -0.10 4.00 19.0 4.50 29.0 3.0 3
102.00 VGT1420L102 2.95 -0.05 3.20 10.0 3.60 10.0 3.0 3
103.00 VGT1420L103 2.30 0.00 2.40 34.0 2.75 64.0 0.0 0
104.00 VGT1420L104 2.00 0.40 1.10 50.0 2.00 21.0 1.0 3
105.00 VGT1420L105 1.05 0.00 0.65 10.0 1.50 65.0 0.0 0
106.00 VGT1420L106 0.90 0.25 0.20 50.0 0.80 12.0 22.0 0

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 VGT1420X92 0.05 0.00 0.05 43.0 0.25 94.0 0.0 0
93.00 VGT1420X93 0.10 0.00 0.05 43.0 0.25 51.0 0.0 0
94.00 VGT1420X94 0.10 0.00 0.10 44.0 0.25 90.0 0.0 0
95.00 VGT1420X95 0.15 0.00 0.10 45.0 0.25 21.0 0.0 0
96.00 VGT1420X96 0.15 0.00 0.15 46.0 0.35 10.0 0.0 0
97.00 VGT1420X97 0.20 0.00 0.20 47.0 0.70 10.0 0.0 0
98.00 VGT1420X98 0.50 0.20 0.05 10.0 0.40 21.0 10.0 10
99.00 VGT1420X99 0.65 0.25 0.15 10.0 0.45 21.0 4.0 4
100.00 VGT1420X100 0.50 0.00 0.05 10.0 0.60 21.0 0.0 0
101.00 VGT1420X101 0.70 0.00 0.10 20.0 0.75 21.0 0.0 0
102.00 VGT1420X102 1.05 0.10 0.25 10.0 1.00 21.0 2.0 2
103.00 VGT1420X103 1.25 0.00 0.55 30.0 1.30 41.0 0.0 0
104.00 VGT1420X104 2.05 0.40 0.90 10.0 1.70 21.0 11.0 49
105.00 VGT1420X105 2.85 0.65 2.00 27.0 2.25 78.0 11.0 11
106.00 VGT1420X106 3.60 0.00 2.65 22.0 3.00 72.0 54.0 201