Van Inf Tech Id Shs ETF $101.51

up +0.08


2/9/2014 09:49 AM  |  NYSEARCA : VGT
Last Trade: 101.51
Trade Time: Sep 02 09:49 AM Eastern Daylight Time
Change: 0.08 (0.08 %)
Prev Close: 101.43
Open: 101.65
Bid: 101.48
Ask: 101.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VGT Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: VGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 VGT1420I95 6.10 0.00 6.20 50.0 6.90 50.0 0.0 0
96.00 VGT1420I96 3.70 -1.50 5.20 40.0 5.90 61.0 5.0 5
97.00 VGT1420I97 4.20 0.00 4.30 50.0 4.90 80.0 0.0 0
98.00 VGT1420I98 1.55 -1.75 3.40 30.0 3.90 70.0 3.0 3
99.00 VGT1420I99 1.30 -1.15 2.50 30.0 3.10 80.0 1.0 1
100.00 VGT1420I100 1.00 -0.65 1.70 40.0 2.20 93.0 1.0 4
101.00 VGT1420I101 0.75 -0.15 0.95 30.0 1.50 101.0 5.0 8
102.00 VGT1420I102 0.35 0.00 0.40 110.0 0.95 80.0 0.0 0
103.00 VGT1420I103 0.05 0.00 0.10 10.0 0.60 184.0 0.0 0
104.00 VGT1420I104 0.40 0.00 0.00 0.0 0.40 252.0 0.0 0
105.00 VGT1420I105 0.35 0.00 0.00 0.0 0.35 218.0 0.0 0

Put Options: VGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 VGT1420U95 0.67 0.22 0.05 10.0 0.45 299.0 4.0 4
96.00 VGT1420U96 0.90 0.45 0.05 33.0 0.45 314.0 2.0 2
97.00 VGT1420U97 0.30 -0.20 0.05 20.0 0.50 322.0 3.0 6
98.00 VGT1420U98 0.05 0.00 0.05 72.0 0.50 282.0 0.0 0
99.00 VGT1420U99 0.80 0.60 0.05 159.0 0.70 331.0 1.0 1
100.00 VGT1420U100 0.40 0.00 0.25 86.0 0.85 259.0 0.0 0
101.00 VGT1420U101 0.60 0.00 0.45 50.0 1.10 151.0 0.0 0
102.00 VGT1420U102 1.15 0.00 0.95 20.0 1.50 80.0 0.0 0
103.00 VGT1420U103 1.80 0.00 1.55 70.0 2.10 80.0 0.0 0
104.00 VGT1420U104 2.60 0.00 2.35 20.0 2.95 70.0 0.0 0
105.00 VGT1420U105 3.40 0.00 3.20 61.0 3.90 50.0 0.0 0
Trading Center