VANGUARD INFORMATION TECHNOLOG $75.83

down -0.15


24/5/2013 04:24 PM  |  NYSEARCA : VGT  |  Industries :
Last Trade: 75.83
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.15 (-0.20 %)
Prev Close: 75.98
Open: 75.63
Bid: 75.39
Ask: 76.18
12 Mo. Price Change : 12% - VGT has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VGT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 VGT1318E58 0.00 0.00 18.60 57 19.40 31 0 0
59.00 VGT1318E59 0.00 0.00 17.60 77 18.40 31 0 0
60.00 VGT1318E60 0.00 0.00 16.60 57 17.40 31 0 0
61.00 VGT1318E61 0.00 0.00 15.60 57 16.40 31 0 0
62.00 VGT1318E62 0.00 0.00 14.60 57 15.40 31 0 0
63.00 VGT1318E63 0.00 0.00 13.60 57 14.40 31 0 0
64.00 VGT1318E64 0.00 0.00 12.60 57 13.40 31 0 0
65.00 VGT1318E65 0.00 0.00 11.50 79 12.40 31 0 0
66.00 VGT1318E66 0.00 0.00 10.60 77 11.40 31 0 0
67.00 VGT1318E67 0.00 0.00 9.60 57 10.40 31 0 0
68.00 VGT1318E68 5.00 0.00 8.60 57 9.40 31 0 0
69.00 VGT1318E69 3.80 0.00 7.60 57 8.40 31 0 0
70.00 VGT1318E70 0.75 0.00 6.50 99 7.40 31 0 0
71.00 VGT1318E71 1.10 0.00 5.60 57 6.40 31 0 0
72.00 VGT1318E72 3.80 0.00 4.60 57 5.40 31 0 0
73.00 VGT1318E73 3.70 0.00 3.50 79 4.40 31 0 0
74.00 VGT1318E74 0.50 0.00 2.60 77 3.40 31 0 0
75.00 VGT1318E75 1.80 0.00 1.65 45 2.35 30 0 0
76.00 VGT1318E76 0.30 0.00 0.60 73 1.35 45 0 0
77.00 VGT1318E77 0.00 0.00 0.00 0 0.15 10 0 0
78.00 VGT1318E78 0.00 0.00 0.00 0 0.25 30 0 0
79.00 VGT1318E79 1.00 0.00 0.00 0 0.25 30 0 3
80.00 VGT1318E80 0.30 0.00 0.00 0 0.25 40 0 9
81.00 VGT1318E81 0.50 0.00 0.00 0 0.10 20 0 7
82.00 VGT1318E82 0.00 0.00 0.00 0 0.25 40 0 0
83.00 VGT1318E83 0.00 0.00 0.00 0 0.25 30 0 0
84.00 VGT1318E84 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: VGT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 VGT1318Q58 0.00 0.00 0.00 0 0.10 20 0 0
59.00 VGT1318Q59 0.00 0.00 0.00 0 0.10 40 0 0
60.00 VGT1318Q60 0.00 0.00 0.00 0 0.10 20 0 0
61.00 VGT1318Q61 0.00 0.00 0.00 0 0.10 40 0 0
62.00 VGT1318Q62 0.10 0.00 0.00 0 0.10 40 0 4
63.00 VGT1318Q63 0.00 0.00 0.00 0 0.10 40 0 0
64.00 VGT1318Q64 0.00 0.00 0.00 0 0.10 40 0 0
65.00 VGT1318Q65 0.00 0.00 0.00 0 0.10 20 0 0
66.00 VGT1318Q66 3.60 0.00 0.00 0 0.10 20 0 0
67.00 VGT1318Q67 0.00 0.00 0.00 0 0.10 20 0 0
68.00 VGT1318Q68 0.00 0.00 0.00 0 0.10 20 0 0
69.00 VGT1318Q69 0.05 0.00 0.00 0 0.10 40 0 59
70.00 VGT1318Q70 0.00 0.00 0.00 0 0.25 40 0 0
71.00 VGT1318Q71 0.90 0.00 0.00 0 0.25 32 0 10
72.00 VGT1318Q72 0.00 0.00 0.00 0 0.10 20 0 0
73.00 VGT1318Q73 0.35 0.00 0.00 0 0.10 20 0 10
74.00 VGT1318Q74 0.25 0.00 0.00 0 0.25 40 0 10
75.00 VGT1318Q75 0.50 0.00 0.00 0 0.10 20 0 28
76.00 VGT1318Q76 0.15 0.00 0.00 0 0.25 30 0 10
77.00 VGT1318Q77 0.00 0.00 0.00 0 0.20 10 0 0
78.00 VGT1318Q78 0.00 0.00 0.70 11 1.40 40 0 0
79.00 VGT1318Q79 0.00 0.00 1.65 43 2.40 40 0 0
80.00 VGT1318Q80 0.00 0.00 2.65 27 3.40 40 0 0
81.00 VGT1318Q81 0.00 0.00 3.70 11 4.50 65 0 0
82.00 VGT1318Q82 0.00 0.00 4.70 11 5.50 65 0 0
83.00 VGT1318Q83 0.00 0.00 5.70 11 6.50 65 0 0
84.00 VGT1318Q84 0.00 0.00 6.70 31 7.50 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center