$134.99 +0.71 (%) Van Hlth Cr Idx Shs ETF - NYSEARCA

Mar. 5, 2015 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VHT historical data

Date Open High Low Close Volume
3/4/2015133.52134.51132.51134.28486,674
3/3/2015134.41134.49132.89133.71500,507
3/2/2015133.68134.76133.68134.73245,454
2/27/2015134.14134.35133.55133.62175,623
2/26/2015134.07134.31133.15134.31197,215
2/25/2015133.59134.20133.07133.87215,607
2/24/2015134.15134.37133.12133.63240,922
2/23/2015133.63134.41133.31133.86339,262
2/20/2015131.86133.32131.51133.31252,796
2/19/2015131.50132.11131.47131.90230,437
2/18/2015131.45131.71130.71131.71262,326
2/17/2015130.48131.45130.43131.39309,258
2/13/2015129.97130.58129.39130.56317,570
2/12/2015129.92130.13128.82129.90212,770
2/11/2015129.00130.04128.59129.31220,968
2/10/2015127.75129.24127.75129.12226,660
2/9/2015128.05128.33126.78127.03229,586
2/6/2015130.00130.16128.17128.54296,458
2/5/2015128.37129.65128.24129.50351,091
2/4/2015127.65128.06126.58127.32270,361
2/3/2015128.95128.95126.91128.92413,528
2/2/2015128.13128.36126.04128.22330,584
1/30/2015129.27129.99127.50127.71232,348
1/29/2015128.74129.74127.56129.62272,332
1/28/2015130.99131.12128.35128.51331,327
1/27/2015130.04131.32129.76130.45350,233
1/26/2015130.50131.27129.71131.23322,077
1/23/2015130.72130.91130.16130.39327,917
1/22/2015129.89130.90127.95130.89283,579
1/21/2015129.12129.92128.48129.21249,035
1/20/2015129.44129.70127.68129.24378,821
1/16/2015126.72129.35126.69129.21247,559
1/15/2015128.77129.02126.73126.81295,305
1/14/2015127.19128.60126.74128.43407,916
1/13/2015129.88130.83127.41128.52304,473
1/12/2015129.88130.30128.60128.92338,795
1/9/2015130.37130.37128.42128.98335,978
1/8/2015129.23130.00128.80129.87466,315
1/6/2015125.70126.57123.85124.66529,791
1/5/2015125.85126.31125.09125.26364,531
1/2/2015126.08127.29125.36125.88284,582
12/31/2014127.00127.79125.49125.59190,791
12/30/2014127.20127.29126.61126.66245,799
12/29/2014126.94127.35126.56127.25204,368
12/26/2014126.32127.12126.32126.88235,281
12/24/2014124.92126.57124.92125.88174,078
12/23/2014128.55128.55124.29125.00613,198
12/22/2014128.39128.50127.21127.90329,178
12/19/2014128.78129.71128.15129.15398,360
12/18/2014127.50128.46126.40128.43594,329
12/17/2014124.15126.61123.80126.42314,655
12/16/2014124.55126.69123.69123.80547,944
12/15/2014127.24127.24124.61125.15607,759
12/12/2014127.60128.30126.43126.47415,479
12/11/2014128.17129.79128.06128.36397,235
12/10/2014129.86129.92127.81127.89279,794
12/9/2014129.10130.13128.13130.03314,256
12/8/2014129.73131.10128.80130.24352,293
12/5/2014128.95129.88128.84129.77313,929
12/4/2014128.91129.44128.31128.78292,871
12/3/2014128.88129.03128.34128.96316,299
12/2/2014127.63128.86127.63128.65351,908
12/1/2014127.31128.22127.02127.26350,135
11/28/2014127.64128.62127.56127.78214,671
11/26/2014126.39127.21126.39127.19222,530
11/25/2014126.75126.75125.81126.31382,416
11/24/2014125.73126.24125.66126.22455,528
11/21/2014126.21126.25125.08125.33385,033
11/20/2014124.56125.19124.23124.82191,618
11/19/2014125.78125.78124.89125.12268,546
11/18/2014124.02125.91123.87125.83306,390
11/17/2014123.05124.22123.05123.82376,777
11/14/2014124.31124.31122.86123.26265,824
11/13/2014124.66125.18123.86124.39246,346
11/12/2014124.18124.69123.93124.54228,153
11/11/2014124.29125.03124.08124.59393,734
11/10/2014123.13124.15122.73124.15294,983
11/7/2014124.27124.29122.46122.89296,547
11/6/2014123.65124.41123.65124.24367,041
11/5/2014124.75124.80123.18123.42352,527
11/4/2014123.75124.13123.00123.78292,481
11/3/2014123.89124.19123.16123.84371,994
10/31/2014124.88124.88123.35123.73362,048
10/30/2014120.76123.26120.76123.15293,498
10/29/2014121.03121.39120.25121.01300,761
10/28/2014120.92121.10120.10121.09375,798
10/27/2014120.00120.15119.30120.03354,581
10/24/2014118.57119.94118.42119.89266,077
10/23/2014117.00118.87117.00118.27292,034
10/22/2014117.07117.10116.02116.24375,181
10/21/2014114.91116.90114.91116.90552,826
10/20/2014112.60113.96112.60113.931,462,090
10/17/2014112.82113.24111.74112.56366,775
10/16/2014109.13112.14109.13110.92478,494
10/15/2014111.81111.54108.28111.12752,123
10/14/2014113.03113.57110.87111.81929,019
10/13/2014114.85115.02112.35112.43437,212
10/10/2014115.65117.06114.93114.93470,446
10/9/2014118.06118.18115.72115.90446,644
10/8/2014115.59118.32115.21118.26311,054
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center