Van Hlth Cr Idx Shs ETF $113.36

down -0.26


24/7/2014 01:39 PM  |  NYSEARCA : VHT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VHT historical data

Date Open High Low Close Volume
7/23/2014113.46113.67113.16113.62109,769
7/22/2014112.03112.87112.03112.50104,605
7/21/2014111.74111.74111.00111.52199,520
7/18/2014110.37112.08110.27111.9497,153
7/17/2014110.98111.83109.89110.09149,496
7/16/2014112.16112.22110.95111.40140,535
7/15/2014112.96113.00111.44111.70136,007
7/14/2014112.88113.07112.56112.8384,786
7/11/2014112.18112.54111.71112.4277,019
7/10/2014111.40112.50110.84112.22108,997
7/9/2014112.10112.41111.46112.29134,567
7/8/2014112.94112.98111.41111.84236,964
7/7/2014114.01114.17113.07113.12245,329
7/3/2014114.22114.22113.57114.15101,005
7/2/2014113.23113.85112.94113.81106,195
7/1/2014111.88113.29111.88113.13142,929
6/30/2014111.92112.23111.46111.63136,070
6/27/2014111.87112.01111.50111.91101,043
6/26/2014112.23112.31111.20112.01125,455
6/25/2014110.90112.08110.79112.04139,962
6/24/2014111.21111.92110.80110.95103,984
6/20/2014111.00111.49110.72111.49106,341
6/19/2014110.29110.48109.99110.46121,228
6/18/2014109.21110.13109.04110.13121,981
6/17/2014109.20109.54108.89109.30562,511
6/16/2014109.32110.00108.82109.22383,964
6/13/2014109.06109.11108.51108.92182,443
6/12/2014109.50109.52108.73109.0084,390
6/11/2014109.36109.73109.20109.5778,060
6/10/2014109.34109.64108.64109.6285,361
6/9/2014109.71109.71109.13109.39323,667
6/6/2014109.72109.80109.41109.66127,710
6/5/2014109.50109.98108.75109.63138,133
6/4/2014108.85109.24108.44109.23122,994
6/3/2014108.33108.91108.14108.88157,840
6/2/2014108.74108.74107.74108.61135,920
5/30/2014108.51108.57108.03108.50128,091
5/29/2014107.81108.36107.81108.34148,233
5/28/2014108.04108.11107.52107.6684,213
5/27/2014107.68107.93107.24107.91152,527
5/23/2014107.05107.28106.71107.1475,552
5/22/2014106.26107.37106.00106.92192,501
5/21/2014105.74106.37105.74106.25135,545
5/20/2014106.25106.25105.10105.47303,929
5/19/2014105.43106.30105.16106.25193,912
5/16/2014105.25105.54104.64105.46100,600
5/15/2014105.86105.91104.51105.14174,076
5/13/2014106.17106.65106.09106.1191,860
5/12/2014105.15106.15105.15106.11127,257
5/8/2014104.48105.45103.79104.04150,526
5/7/2014104.74104.85103.31104.73245,572
5/6/2014105.48105.48104.58104.58136,359
5/5/2014104.30105.60103.85105.60136,879
5/2/2014105.95105.95104.68104.95115,291
5/1/2014105.42106.33104.77105.69201,089
4/30/2014105.15105.51104.60105.49140,422
4/29/2014104.88105.42104.50105.27181,116
4/28/2014104.71105.43103.15104.54211,348
4/25/2014104.73105.06103.90104.10175,865
4/24/2014105.61105.67103.99105.00224,670
4/23/2014105.92106.00104.84105.20175,112
4/22/2014105.35106.31105.18105.76210,023
4/21/2014103.48104.59103.42104.59265,292
4/17/2014103.21103.90102.75103.30160,431
4/16/2014103.40103.72102.64103.29287,043
4/15/2014102.09102.99100.31102.61389,332
4/14/2014101.85102.48100.52101.63361,810
4/11/2014101.79103.24101.19101.26627,789
4/10/2014106.25106.25102.17102.54396,806
4/9/2014104.26106.18103.89106.17189,926
4/8/2014104.67104.67103.00103.89385,852
4/7/2014105.10106.26103.88104.45402,108
4/4/2014108.27108.58105.44105.68389,177
4/3/2014108.38108.43106.94107.56706,469
4/2/2014108.04108.27107.66108.20338,841
4/1/2014107.33108.30107.01107.76173,651
3/31/2014106.11107.00105.89106.92160,413
3/28/2014106.01107.16104.96105.30238,805
3/27/2014106.00106.41104.88105.90164,413
3/26/2014106.65107.57106.02106.02861,614
3/25/2014106.00107.19105.18106.14774,558
3/24/2014107.37107.43104.60105.42972,206
3/21/2014109.70109.95106.84107.04361,290
3/20/2014109.19109.30108.53109.09181,908
3/19/2014109.88110.13108.46109.19310,086
3/18/2014108.49109.67108.27109.58248,784
3/17/2014107.76108.69107.76108.10173,614
3/14/2014107.54108.03107.07107.22261,191
3/13/2014109.84109.84107.37107.71279,123
3/12/2014108.55109.33108.27109.24160,712
3/11/2014109.68110.12108.95109.18170,235
3/10/2014109.22109.51108.49109.46275,431
3/7/2014109.98110.04108.38109.16243,318
3/6/2014110.88111.15109.22109.46280,326
3/5/2014110.81110.82110.08110.35203,207
3/4/2014110.03110.75109.77110.59259,198
3/3/2014108.00108.79107.63108.45424,338
2/28/2014109.78110.44108.30109.11405,038
2/27/2014108.98109.67108.71109.63208,916
2/26/2014109.33109.69108.80109.09301,529
Trading Center