$140.07 +0.23 (%) Van Hlth Cr Idx Shs ETF - NYSEARCA

May. 22, 2015 | 10:58 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VHT historical data

Date Open High Low Close Volume
5/21/2015139.79140.02139.49139.84195,939
5/20/2015139.77140.48139.28139.92221,099
5/19/2015139.20139.90138.78139.58167,173
5/18/2015137.92139.16137.83138.95219,555
5/15/2015137.95138.08137.50137.96181,877
5/14/2015136.58137.71135.94137.65154,765
5/13/2015136.35136.89135.62135.87138,643
5/12/2015135.88136.25135.08135.96192,581
5/11/2015136.80137.18136.47136.54171,400
5/8/2015135.75136.85135.53136.50210,832
5/7/2015133.50134.70133.08134.34184,557
5/6/2015134.54134.54132.61133.64228,436
5/5/2015135.54135.71133.63133.83248,307
5/4/2015135.00136.31135.00135.59247,303
5/1/2015133.74134.84133.56134.64192,549
4/30/2015134.57135.17132.16132.83422,329
4/29/2015135.88136.40134.20135.19294,531
4/28/2015136.46136.65134.05136.29286,261
4/27/2015139.60139.60135.75136.00333,819
4/24/2015139.59139.59138.27138.79179,592
4/23/2015138.46139.57137.88139.29235,172
4/22/2015138.87138.97137.87138.58204,040
4/21/2015137.47138.77138.18138.47181,421
4/20/2015137.57137.83137.01137.47169,219
4/17/2015137.43137.57135.78136.69305,256
4/16/2015138.09138.39137.67137.92269,770
4/15/2015138.20138.50137.63137.88240,439
4/14/2015137.75137.85136.50137.57197,170
4/13/2015137.93138.75137.40137.47291,478
4/10/2015136.79138.17136.43137.97219,417
4/9/2015135.99136.94135.60136.79290,433
4/8/2015134.99136.35134.87135.90247,818
4/7/2015134.41135.62134.41134.54257,056
4/6/2015133.67135.00133.06134.33195,288
4/2/2015133.90134.55133.54134.12213,582
4/1/2015135.31135.31132.72133.83392,275
3/31/2015136.98137.53135.42135.52325,138
3/30/2015137.24137.35136.58137.25329,927
3/27/2015134.74136.15134.69135.76241,241
3/26/2015134.08135.62133.28134.52292,951
3/25/2015137.96138.70134.82134.90367,976
3/24/2015138.98139.45137.72137.74267,864
3/23/2015139.16139.48138.31138.86279,773
3/20/2015139.88140.35138.65139.38349,125
3/19/2015137.63138.82137.50138.68297,331
3/18/2015135.86138.18135.18137.59281,427
3/17/2015136.16136.30135.16136.08283,812
3/16/2015134.60136.40134.57136.36286,933
3/13/2015133.56134.44132.66133.53270,913
3/11/2015132.39132.76131.87132.12188,961
3/10/2015132.85132.85131.58132.04256,995
3/9/2015132.93133.37132.06133.26217,630
3/6/2015134.49134.49132.39132.66357,497
3/5/2015134.63135.63134.53135.07241,440
3/4/2015133.52134.51132.51134.28486,674
3/3/2015134.41134.49132.89133.71500,507
3/2/2015133.68134.76133.68134.73245,454
2/27/2015134.14134.35133.55133.62175,623
2/26/2015134.07134.31133.15134.31197,215
2/25/2015133.59134.20133.07133.87215,607
2/24/2015134.15134.37133.12133.63240,922
2/23/2015133.63134.41133.31133.86339,262
2/20/2015131.86133.32131.51133.31252,796
2/19/2015131.50132.11131.47131.90230,437
2/18/2015131.45131.71130.71131.71262,326
2/17/2015130.48131.45130.43131.39309,258
2/13/2015129.97130.58129.39130.56317,570
2/12/2015129.92130.13128.82129.90212,770
2/11/2015129.00130.04128.59129.31220,968
2/10/2015127.75129.24127.75129.12226,660
2/9/2015128.05128.33126.78127.03229,586
2/6/2015130.00130.16128.17128.54296,458
2/5/2015128.37129.65128.24129.50351,091
2/4/2015127.65128.06126.58127.32270,361
2/3/2015128.95128.95126.91128.92413,528
2/2/2015128.13128.36126.04128.22330,584
1/30/2015129.27129.99127.50127.71232,348
1/29/2015128.74129.74127.56129.62272,332
1/28/2015130.99131.12128.35128.51331,327
1/27/2015130.04131.32129.76130.45350,233
1/26/2015130.50131.27129.71131.23322,077
1/23/2015130.72130.91130.16130.39327,917
1/22/2015129.89130.90127.95130.89283,579
1/21/2015129.12129.92128.48129.21249,035
1/20/2015129.44129.70127.68129.24378,821
1/16/2015126.72129.35126.69129.21247,559
1/15/2015128.77129.02126.73126.81295,305
1/14/2015127.19128.60126.74128.43407,916
1/13/2015129.88130.83127.41128.52304,473
1/12/2015129.88130.30128.60128.92338,795
1/9/2015130.37130.37128.42128.98335,978
1/8/2015129.23130.00128.80129.87466,315
1/6/2015125.70126.57123.85124.66529,791
1/5/2015125.85126.31125.09125.26364,531
1/2/2015126.08127.29125.36125.88284,582
12/31/2014127.00127.79125.49125.59190,791
12/30/2014127.20127.29126.61126.66245,799
12/29/2014126.94127.35126.56127.25204,368
12/26/2014126.32127.12126.32126.88235,281
12/24/2014124.92126.57124.92125.88174,078
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center