$143.98 +0.96 (%) Van Hlth Cr Idx Shs ETF - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VHT historical data

Date Open High Low Close Volume
7/31/2015143.65144.67143.49143.98215,548
7/30/2015142.97143.33141.72143.02200,489
7/29/2015143.83143.84142.50143.151,649,710
7/28/2015141.87143.08140.58143.08285,182
7/27/2015140.49140.95139.85140.60304,179
7/24/2015144.00144.02140.78141.06395,745
7/23/2015145.61145.78144.24144.52262,833
7/22/2015144.37145.15143.95145.03192,162
7/21/2015146.00146.00143.84144.72313,482
7/20/2015145.65145.68144.94145.36374,799
7/17/2015145.25145.29144.40145.09250,277
7/16/2015145.49145.49144.52145.18390,750
7/15/2015144.98145.41143.96144.26304,001
7/14/2015142.85144.44142.45144.25311,060
7/13/2015142.40142.97142.10142.68350,406
7/10/2015141.03141.47140.30141.28296,206
7/9/2015139.95141.54139.24139.39272,089
7/8/2015139.99140.33138.38138.57265,606
7/7/2015140.71141.03138.61141.02429,343
7/6/2015139.20141.27139.05140.48273,771
7/2/2015141.33141.50140.03140.40268,770
7/1/2015141.35142.36140.22140.87380,194
6/30/2015140.34140.70139.30139.96311,537
6/29/2015141.01141.99138.98139.121,655,700
6/26/2015143.42143.42141.87142.43210,436
6/25/2015142.50143.30142.07142.72405,350
6/24/2015143.43143.43141.96141.99343,444
6/23/2015143.70143.94143.01143.54357,047
6/22/2015143.26143.87143.09143.35271,993
6/19/2015143.55143.55142.00142.14257,848
6/18/2015140.49142.62140.39142.22425,230
6/17/2015140.08140.37139.28140.02226,940
6/16/2015139.04139.90138.88139.77229,016
6/15/2015138.30139.37137.31139.10215,510
6/12/2015140.42140.42138.80139.05275,262
6/11/2015140.01140.84139.92140.63189,883
6/10/2015138.50139.79137.97139.67265,506
6/9/2015138.54138.54137.35138.06241,477
6/8/2015139.49139.49138.26138.27259,761
6/5/2015138.54138.97137.56138.88232,407
6/4/2015139.48139.72138.20138.75242,729
6/3/2015139.94139.94139.30139.77149,859
6/2/2015139.92140.00138.78139.44228,156
6/1/2015140.66140.73139.25140.18267,041
5/29/2015139.90140.96139.27139.82229,900
5/28/2015139.93140.35139.37140.04195,662
5/27/2015138.88140.11138.47140.01181,109
5/26/2015139.91139.91138.08138.41249,289
5/22/2015139.62140.35139.52139.62159,279
5/21/2015139.79140.02139.49139.84195,939
5/20/2015139.77140.48139.28139.92221,099
5/19/2015139.20139.90138.78139.58167,173
5/18/2015137.92139.16137.83138.95219,555
5/15/2015137.95138.08137.50137.96181,877
5/14/2015136.58137.71135.94137.65154,765
5/13/2015136.35136.89135.62135.87138,643
5/12/2015135.88136.25135.08135.96192,581
5/11/2015136.80137.18136.47136.54171,400
5/8/2015135.75136.85135.53136.50210,832
5/7/2015133.50134.70133.08134.34184,557
5/6/2015134.54134.54132.61133.64228,436
5/5/2015135.54135.71133.63133.83248,307
5/4/2015135.00136.31135.00135.59247,303
5/1/2015133.74134.84133.56134.64192,549
4/30/2015134.57135.17132.16132.83422,329
4/29/2015135.88136.40134.20135.19294,531
4/28/2015136.46136.65134.05136.29286,261
4/27/2015139.60139.60135.75136.00333,819
4/24/2015139.59139.59138.27138.79179,592
4/23/2015138.46139.57137.88139.29235,172
4/22/2015138.87138.97137.87138.58204,040
4/21/2015137.47138.77138.18138.47181,421
4/20/2015137.57137.83137.01137.47169,219
4/17/2015137.43137.57135.78136.69305,256
4/16/2015138.09138.39137.67137.92269,770
4/15/2015138.20138.50137.63137.88240,439
4/14/2015137.75137.85136.50137.57197,170
4/13/2015137.93138.75137.40137.47291,478
4/10/2015136.79138.17136.43137.97219,417
4/9/2015135.99136.94135.60136.79290,433
4/8/2015134.99136.35134.87135.90247,818
4/7/2015134.41135.62134.41134.54257,056
4/6/2015133.67135.00133.06134.33195,288
4/2/2015133.90134.55133.54134.12213,582
4/1/2015135.31135.31132.72133.83392,275
3/31/2015136.98137.53135.42135.52325,138
3/30/2015137.24137.35136.58137.25329,927
3/27/2015134.74136.15134.69135.76241,241
3/26/2015134.08135.62133.28134.52292,951
3/25/2015137.96138.70134.82134.90367,976
3/24/2015138.98139.45137.72137.74267,864
3/23/2015139.16139.48138.31138.86279,773
3/20/2015139.88140.35138.65139.38349,125
3/19/2015137.63138.82137.50138.68297,331
3/18/2015135.86138.18135.18137.59281,427
3/17/2015136.16136.30135.16136.08283,812
3/16/2015134.60136.40134.57136.36286,933
3/13/2015133.56134.44132.66133.53270,913
3/11/2015132.39132.76131.87132.12188,961
3/10/2015132.85132.85131.58132.04256,995
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!