Van Hlth Cr Idx Shs ETF $119.33

up +0.31


19/9/2014 11:30 AM  |  NYSEARCA : VHT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VHT historical data

Date Open High Low Close Volume
9/18/2014118.80119.04118.31119.02192,625
9/17/2014117.90118.60117.35118.13197,921
9/16/2014116.20118.02116.12117.93109,073
9/15/2014116.89116.95116.07116.44191,384
9/12/2014117.90117.90116.60117.02175,712
9/11/2014117.69117.92117.18117.91458,474
9/10/2014117.17118.17117.13118.12144,729
9/9/2014117.61117.76116.98117.17238,620
9/8/2014117.25117.71117.10117.67196,594
9/5/2014116.85117.38115.64117.38132,650
9/4/2014118.10118.10116.58116.81207,878
9/3/2014118.07118.07117.26117.53210,115
9/2/2014117.53117.54116.78117.17172,202
8/29/2014116.94117.31116.63117.17136,498
8/28/2014116.68117.02116.35116.63167,491
8/27/2014117.30117.30116.65116.86124,454
8/26/2014116.43117.00116.32116.91181,254
8/25/2014115.93116.56115.92116.27190,938
8/22/2014115.34115.58114.91115.26113,641
8/21/2014115.32115.52114.97115.11168,627
8/20/2014115.14115.28114.69115.12130,484
8/19/2014114.88115.25114.26115.18152,233
8/18/2014114.18114.59113.96114.40304,289
8/15/2014113.91114.08112.45113.46237,178
8/14/2014112.59113.42112.36113.42235,965
8/13/2014111.40112.24111.27112.15109,438
8/12/2014110.88111.12110.50110.79108,093
8/11/2014111.49111.66110.81110.96349,350
8/8/2014109.75110.92109.40110.86147,592
8/7/2014111.20111.20109.40109.64134,581
8/6/2014110.47111.42110.09110.86124,230
8/5/2014111.51111.91110.54110.97146,424
8/4/2014111.51112.05110.71111.86157,429
8/1/2014111.02112.00110.45111.28159,486
7/31/2014113.09113.09111.27111.33168,830
7/30/2014113.67114.18113.15113.72148,816
7/29/2014113.15113.53112.86113.1699,052
7/28/2014112.94113.11112.21112.84367,219
7/25/2014113.08113.13112.36112.90129,184
7/24/2014113.83113.93113.20113.32121,609
7/23/2014113.46113.67113.16113.62109,769
7/22/2014112.03112.87112.03112.50104,605
7/21/2014111.74111.74111.00111.52199,520
7/18/2014110.37112.08110.27111.9497,153
7/17/2014110.98111.83109.89110.09149,496
7/16/2014112.16112.22110.95111.40140,535
7/15/2014112.96113.00111.44111.70136,007
7/14/2014112.88113.07112.56112.8384,786
7/11/2014112.18112.54111.71112.4277,019
7/10/2014111.40112.50110.84112.22108,997
7/9/2014112.10112.41111.46112.29134,567
7/8/2014112.94112.98111.41111.84236,964
7/7/2014114.01114.17113.07113.12245,329
7/3/2014114.22114.22113.57114.15101,005
7/2/2014113.23113.85112.94113.81106,195
7/1/2014111.88113.29111.88113.13142,929
6/30/2014111.92112.23111.46111.63136,070
6/27/2014111.87112.01111.50111.91101,043
6/26/2014112.23112.31111.20112.01125,455
6/25/2014110.90112.08110.79112.04139,962
6/24/2014111.21111.92110.80110.95103,984
6/20/2014111.00111.49110.72111.49106,341
6/19/2014110.29110.48109.99110.46121,228
6/18/2014109.21110.13109.04110.13121,981
6/17/2014109.20109.54108.89109.30562,511
6/16/2014109.32110.00108.82109.22383,964
6/13/2014109.06109.11108.51108.92182,443
6/12/2014109.50109.52108.73109.0084,390
6/11/2014109.36109.73109.20109.5778,060
6/10/2014109.34109.64108.64109.6285,361
6/9/2014109.71109.71109.13109.39323,667
6/6/2014109.72109.80109.41109.66127,710
6/5/2014109.50109.98108.75109.63138,133
6/4/2014108.85109.24108.44109.23122,994
6/3/2014108.33108.91108.14108.88157,840
6/2/2014108.74108.74107.74108.61135,920
5/30/2014108.51108.57108.03108.50128,091
5/29/2014107.81108.36107.81108.34148,233
5/28/2014108.04108.11107.52107.6684,213
5/27/2014107.68107.93107.24107.91152,527
5/23/2014107.05107.28106.71107.1475,552
5/22/2014106.26107.37106.00106.92192,501
5/21/2014105.74106.37105.74106.25135,545
5/20/2014106.25106.25105.10105.47303,929
5/19/2014105.43106.30105.16106.25193,912
5/16/2014105.25105.54104.64105.46100,600
5/15/2014105.86105.91104.51105.14174,076
5/13/2014106.17106.65106.09106.1191,860
5/12/2014105.15106.15105.15106.11127,257
5/8/2014104.48105.45103.79104.04150,526
5/7/2014104.74104.85103.31104.73245,572
5/6/2014105.48105.48104.58104.58136,359
5/5/2014104.30105.60103.85105.60136,879
5/2/2014105.95105.95104.68104.95115,291
5/1/2014105.42106.33104.77105.69201,089
4/30/2014105.15105.51104.60105.49140,422
4/29/2014104.88105.42104.50105.27181,116
4/28/2014104.71105.43103.15104.54211,348
4/25/2014104.73105.06103.90104.10175,865
4/24/2014105.61105.67103.99105.00224,670
Trading Center