$127.19 +0.88 (%) Van Hlth Cr Idx Shs ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VHT historical data

Date Open High Low Close Volume
11/26/2014126.39127.21126.39127.19222,530
11/25/2014126.75126.75125.81126.31382,416
11/24/2014125.73126.24125.66126.22455,528
11/21/2014126.21126.25125.08125.33385,033
11/20/2014124.56125.19124.23124.82191,618
11/19/2014125.78125.78124.89125.12268,546
11/18/2014124.02125.91123.87125.83306,390
11/17/2014123.05124.22123.05123.82376,777
11/14/2014124.31124.31122.86123.26265,824
11/13/2014124.66125.18123.86124.39246,346
11/12/2014124.18124.69123.93124.54228,153
11/11/2014124.29125.03124.08124.59393,734
11/10/2014123.13124.15122.73124.15294,983
11/7/2014124.27124.29122.46122.89296,547
11/6/2014123.65124.41123.65124.24367,041
11/5/2014124.75124.80123.18123.42352,527
11/4/2014123.75124.13123.00123.78292,481
11/3/2014123.89124.19123.16123.84371,994
10/31/2014124.88124.88123.35123.73362,048
10/30/2014120.76123.26120.76123.15293,498
10/29/2014121.03121.39120.25121.01300,761
10/28/2014120.92121.10120.10121.09375,798
10/27/2014120.00120.15119.30120.03354,581
10/24/2014118.57119.94118.42119.89266,077
10/23/2014117.00118.87117.00118.27292,034
10/22/2014117.07117.10116.02116.24375,181
10/21/2014114.91116.90114.91116.90552,826
10/20/2014112.60113.96112.60113.931,462,090
10/17/2014112.82113.24111.74112.56366,775
10/16/2014109.13112.14109.13110.92478,494
10/15/2014111.81111.54108.28111.12752,123
10/14/2014113.03113.57110.87111.81929,019
10/13/2014114.85115.02112.35112.43437,212
10/10/2014115.65117.06114.93114.93470,446
10/9/2014118.06118.18115.72115.90446,644
10/8/2014115.59118.32115.21118.26311,054
10/7/2014116.96116.98115.45115.45285,918
10/6/2014118.93118.93116.88117.29430,508
10/3/2014116.75118.02116.53117.83335,837
10/2/2014115.75116.11114.41115.65288,796
10/1/2014116.86116.93115.32115.79350,573
9/30/2014118.06118.11116.93116.99200,647
9/29/2014117.00118.14116.90117.88307,410
9/26/2014117.99118.10117.05117.96211,812
9/25/2014119.35119.44117.60117.62309,540
9/24/2014117.81119.55117.77119.55152,037
9/23/2014117.20118.11117.18117.53137,844
9/22/2014118.87118.87117.77118.24258,112
9/19/2014119.63119.78118.80119.04174,154
9/18/2014118.80119.04118.31119.02192,625
9/17/2014117.90118.60117.35118.13197,921
9/16/2014116.20118.02116.12117.93109,073
9/15/2014116.89116.95116.07116.44191,384
9/12/2014117.90117.90116.60117.02175,712
9/11/2014117.69117.92117.18117.91458,474
9/10/2014117.17118.17117.13118.12144,729
9/9/2014117.61117.76116.98117.17238,620
9/8/2014117.25117.71117.10117.67196,594
9/5/2014116.85117.38115.64117.38132,650
9/4/2014118.10118.10116.58116.81207,878
9/3/2014118.07118.07117.26117.53210,115
9/2/2014117.53117.54116.78117.17172,202
8/29/2014116.94117.31116.63117.17136,498
8/28/2014116.68117.02116.35116.63167,491
8/27/2014117.30117.30116.65116.86124,454
8/26/2014116.43117.00116.32116.91181,254
8/25/2014115.93116.56115.92116.27190,938
8/22/2014115.34115.58114.91115.26113,641
8/21/2014115.32115.52114.97115.11168,627
8/20/2014115.14115.28114.69115.12130,484
8/19/2014114.88115.25114.26115.18152,233
8/18/2014114.18114.59113.96114.40304,289
8/15/2014113.91114.08112.45113.46237,178
8/14/2014112.59113.42112.36113.42235,965
8/13/2014111.40112.24111.27112.15109,438
8/12/2014110.88111.12110.50110.79108,093
8/11/2014111.49111.66110.81110.96349,350
8/8/2014109.75110.92109.40110.86147,592
8/7/2014111.20111.20109.40109.64134,581
8/6/2014110.47111.42110.09110.86124,230
8/5/2014111.51111.91110.54110.97146,424
8/4/2014111.51112.05110.71111.86157,429
8/1/2014111.02112.00110.45111.28159,486
7/31/2014113.09113.09111.27111.33168,830
7/30/2014113.67114.18113.15113.72148,816
7/29/2014113.15113.53112.86113.1699,052
7/28/2014112.94113.11112.21112.84367,219
7/25/2014113.08113.13112.36112.90129,184
7/24/2014113.83113.93113.20113.32121,609
7/23/2014113.46113.67113.16113.62109,769
7/22/2014112.03112.87112.03112.50104,605
7/21/2014111.74111.74111.00111.52199,520
7/18/2014110.37112.08110.27111.9497,153
7/17/2014110.98111.83109.89110.09149,496
7/16/2014112.16112.22110.95111.40140,535
7/15/2014112.96113.00111.44111.70136,007
7/14/2014112.88113.07112.56112.8384,786
7/11/2014112.18112.54111.71112.4277,019
7/10/2014111.40112.50110.84112.22108,997
7/9/2014112.10112.41111.46112.29134,567
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center