$116.64 -2.57 (%) Van Hlth Cr Idx Shs ETF - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VHT historical data

Date Open High Low Close Volume
2/5/2016118.73119.06115.92116.64282,875
2/4/2016119.09120.56118.22119.21316,446
2/3/2016119.60119.90116.86119.57489,348
2/2/2016119.75120.26118.65119.00276,230
2/1/2016119.88121.50119.20120.85243,548
1/29/2016118.76120.56118.33120.51488,263
1/28/2016122.14122.14117.81118.49283,017
1/27/2016123.14124.08120.72121.52167,629
1/26/2016122.56123.40121.25123.12251,698
1/25/2016123.11123.98122.16122.31409,396
1/22/2016123.65123.75122.56123.37192,611
1/21/2016122.28122.78120.36121.33367,820
1/20/2016119.78123.19117.72121.96698,625
1/19/2016123.23123.59120.09121.38421,778
1/15/2016119.88122.13119.76121.90380,871
1/14/2016120.89124.40119.68123.58506,923
1/13/2016124.94125.44120.28120.50291,530
1/12/2016124.17125.52122.33124.44379,476
1/11/2016125.22125.40121.21123.02359,872
1/8/2016127.43127.84124.58124.83401,286
1/7/2016127.27128.49121.09126.67379,402
1/6/2016129.24130.57128.63129.53269,108
1/5/2016130.65131.50130.35130.87227,658
1/4/2016131.04131.16129.13130.27513,318
12/31/2015133.65134.17132.88132.88167,758
12/30/2015134.66134.86134.06134.14242,464
12/29/2015133.84135.00133.75134.76212,040
12/28/2015133.12133.39132.60133.10309,849
12/24/2015133.48134.12133.38133.7174,580
12/23/2015133.21133.83132.70133.54386,911
12/22/2015132.26132.78131.41132.57183,499
12/21/2015131.71131.81130.70131.81223,732
12/18/2015131.86131.90130.64130.64200,209
12/17/2015133.98133.98132.27132.27224,009
12/16/2015132.75133.95131.81133.75370,656
12/15/2015131.02132.33131.02131.81242,219
12/14/2015129.39130.10128.00129.97256,411
12/11/2015130.12130.50129.20129.37316,516
12/10/2015130.86132.28130.42131.55144,397
12/9/2015131.33132.44130.00130.52195,954
12/8/2015130.57132.28130.30131.91151,957
12/7/2015132.36132.67130.89131.46186,823
12/4/2015130.50132.65130.21132.53211,987
12/3/2015133.12133.12129.04129.62264,057
12/2/2015133.71134.32132.45132.63278,484
12/1/2015132.43133.82131.99133.72340,562
11/30/2015133.63133.66131.72131.81162,823
11/27/2015133.25133.75133.18133.4880,833
11/25/2015132.47133.34132.44133.18125,424
11/24/2015131.29132.50131.01132.42132,349
11/23/2015131.74132.70131.59132.00161,983
11/20/2015131.67132.63131.64131.98231,497
11/19/2015132.71132.71130.76130.96260,505
11/18/2015131.07133.33130.81133.20182,268
11/17/2015130.83131.57129.64130.66219,846
11/16/2015128.68130.00128.00129.97232,037
11/13/2015128.58129.80128.21128.64191,808
11/12/2015130.38130.78128.70128.75223,206
11/11/2015133.08133.08131.01131.01174,810
11/10/2015131.50132.75131.36132.54159,665
11/9/2015132.14132.20130.95131.69295,526
11/6/2015132.00132.61130.87132.60195,770
11/5/2015133.29133.29131.52132.90211,675
11/4/2015134.19134.20132.42133.40296,030
11/3/2015133.67134.10132.58133.72327,570
10/30/2015131.79132.33130.93130.93198,324
10/29/2015131.98133.00131.14131.66272,848
10/28/2015129.99131.43128.57131.42317,869
10/27/2015128.16129.95128.16129.91215,099
10/26/2015127.09128.69126.56127.74209,300
10/23/2015125.34127.88125.26127.26371,702
10/22/2015126.15126.15122.83124.52468,811
10/21/2015127.56127.97123.43125.55426,726
10/20/2015128.84128.84126.32126.81271,666
10/19/2015128.19129.46127.24128.79253,315
10/16/2015127.67128.69127.22128.40223,009
10/15/2015124.00127.39123.55127.35194,330
10/14/2015124.81126.33123.99124.24251,108
10/13/2015125.74127.43124.40124.50324,493
10/12/2015125.83126.69125.26126.21218,039
10/9/2015125.28126.48124.90125.98330,367
10/8/2015124.86125.68122.99125.25397,060
10/7/2015124.06125.78122.40125.04379,437
10/6/2015126.30126.30121.36123.27745,433
10/5/2015127.45127.72125.34126.58338,089
10/2/2015122.05126.23121.44126.23326,543
10/1/2015122.92123.54121.47123.49351,300
9/30/2015121.37122.83120.83122.56319,190
9/29/2015119.59122.16118.51119.81740,182
9/28/2015123.55123.75117.90119.191,285,720
9/25/2015129.70129.70123.37124.38627,467
9/24/2015128.75129.11126.75128.33363,896
9/23/2015130.16131.00129.07129.71161,023
9/22/2015130.38131.26129.63131.08268,045
9/21/2015135.19135.43131.26132.18276,654
9/18/2015134.86135.68134.06134.42226,528
9/17/2015134.80137.97134.80136.25284,039
9/16/2015134.25134.94133.46134.76184,902
9/15/2015133.31134.75132.74134.43169,768
9/14/2015133.02133.23131.98132.70146,595
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center