$116.44 0.00 (0.00%) Van Hlth Cr Idx Shs ETF - NYSEARCA

Sep. 15, 2014 | 03:59 PM
Last Trade: 116.44
Trade Time: Sep 15 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 116.44
Open: 116.89
Bid: 116.00
Ask: 117.00
Options:

Call Options: VHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 VHT1420I97 19.02 0.00 19.30 212.0 19.70 10.0 4.0 55
98.00 VHT1420I98 18.20 0.00 18.20 10.0 18.70 10.0 0.0 0
99.00 VHT1420I99 17.20 0.00 17.20 10.0 17.70 10.0 0.0 0
100.00 VHT1420I100 13.37 -2.83 16.20 10.0 16.70 10.0 1.0 21
101.00 VHT1420I101 8.57 -6.63 15.20 10.0 15.70 10.0 1.0 1
102.00 VHT1420I102 14.20 0.00 14.20 10.0 14.70 10.0 0.0 0
103.00 VHT1420I103 12.50 -0.70 13.20 10.0 13.70 10.0 1.0 1
104.00 VHT1420I104 12.20 0.00 12.20 10.0 12.70 10.0 0.0 0
105.00 VHT1420I105 10.99 -0.31 11.30 10.0 11.70 10.0 3.0 3
106.00 VHT1420I106 2.00 -8.30 10.30 10.0 10.70 10.0 5.0 5
107.00 VHT1420I107 9.30 0.00 9.30 10.0 9.70 10.0 0.0 0
108.00 VHT1420I108 9.47 1.17 8.30 10.0 8.70 10.0 1.0 2
109.00 VHT1420I109 7.30 0.00 7.30 10.0 7.70 10.0 0.0 0
110.00 VHT1420I110 7.30 1.00 6.30 10.0 6.80 20.0 5.0 22
111.00 VHT1420I111 5.70 0.40 5.30 10.0 5.80 20.0 1.0 5
112.00 VHT1420I112 6.00 1.70 4.30 10.0 4.80 20.0 5.0 12
113.00 VHT1420I113 4.20 0.90 3.30 20.0 3.90 21.0 21.0 7
114.00 VHT1420I114 3.00 0.55 2.45 30.0 2.85 31.0 2.0 10
115.00 VHT1420I115 2.05 0.40 1.65 20.0 1.95 30.0 5.0 28
116.00 VHT1420I116 1.70 0.75 0.95 20.0 1.25 31.0 1.0 14
117.00 VHT1420I117 0.53 0.00 0.40 30.0 0.65 34.0 12.0 22
118.00 VHT1420I118 0.20 0.00 0.05 21.0 0.20 2.0 2.0 29
119.00 VHT1420I119 0.18 -0.07 0.05 31.0 0.25 31.0 2.0 2
120.00 VHT1420I120 0.20 0.00 0.05 453.0 0.20 31.0 0.0 0
121.00 VHT1420I121 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: VHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 VHT1420U97 0.60 0.35 0.05 10.0 0.25 11.0 11.0 22
98.00 VHT1420U98 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
99.00 VHT1420U99 0.05 -0.15 0.05 1.0 0.20 10.0 1.0 1
100.00 VHT1420U100 4.22 4.02 0.05 10.0 0.20 10.0 1.0 1
101.00 VHT1420U101 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
102.00 VHT1420U102 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
103.00 VHT1420U103 0.63 0.43 0.05 10.0 0.20 10.0 1.0 1
104.00 VHT1420U104 0.60 0.40 0.05 10.0 0.20 10.0 1.0 1
105.00 VHT1420U105 0.70 0.45 0.05 10.0 0.25 11.0 2.0 6
106.00 VHT1420U106 1.10 0.90 0.05 10.0 0.20 10.0 1.0 1
107.00 VHT1420U107 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
108.00 VHT1420U108 0.20 0.00 0.05 10.0 0.20 21.0 20.0 10
109.00 VHT1420U109 2.00 1.75 0.10 10.0 0.25 21.0 11.0 11
110.00 VHT1420U110 0.18 -0.07 0.05 10.0 0.25 31.0 4.0 71
111.00 VHT1420U111 0.25 0.00 0.05 10.0 0.25 21.0 3.0 7
112.00 VHT1420U112 0.30 0.00 0.05 33.0 0.30 31.0 0.0 0
113.00 VHT1420U113 0.05 0.00 0.05 20.0 0.35 31.0 0.0 0
114.00 VHT1420U114 1.05 1.00 0.05 76.0 0.40 31.0 3.0 13
115.00 VHT1420U115 0.32 0.00 0.20 31.0 0.55 31.0 2.0 4
116.00 VHT1420U116 0.40 0.00 0.40 36.0 0.75 30.0 0.0 0
117.00 VHT1420U117 0.60 -0.25 0.85 30.0 1.15 21.0 5.0 7
118.00 VHT1420U118 6.50 4.95 1.55 30.0 1.90 30.0 14.0 14
119.00 VHT1420U119 2.45 0.00 2.45 10.0 2.80 10.0 0.0 0
120.00 VHT1420U120 3.40 0.00 3.40 10.0 3.80 10.0 0.0 0
121.00 VHT1420U121 4.30 0.00 4.30 20.0 4.80 10.0 0.0 0