Van Hlth Cr Idx Shs ETF $112.84

down -0.06


28/7/2014 03:59 PM  |  NYSEARCA : VHT
Last Trade: 112.84
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.05 %)
Prev Close: 112.90
Open: 112.94
Bid: 111.44
Ask: 114.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VHT Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: VHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 VHT1416H102 10.60 0.00 10.70 10.0 11.10 10.0 0.0 0
103.00 VHT1416H103 9.60 0.00 9.80 10.0 10.20 10.0 0.0 0
104.00 VHT1416H104 8.60 0.00 8.80 10.0 9.20 10.0 0.0 0
105.00 VHT1416H105 7.70 0.00 7.80 10.0 8.20 10.0 0.0 0
106.00 VHT1416H106 6.70 0.00 6.80 10.0 7.20 10.0 0.0 0
107.00 VHT1416H107 5.80 0.00 5.90 10.0 6.30 10.0 0.0 0
108.00 VHT1416H108 4.80 0.00 4.90 10.0 5.30 10.0 0.0 0
109.00 VHT1416H109 3.90 0.00 4.00 20.0 4.40 30.0 0.0 0
110.00 VHT1416H110 1.60 -1.40 3.10 30.0 3.50 20.0 2.0 2
111.00 VHT1416H111 2.25 0.00 2.35 20.0 2.65 20.0 0.0 0
112.00 VHT1416H112 1.75 0.15 1.60 30.0 1.90 10.0 2.0 8
113.00 VHT1416H113 1.00 0.05 1.00 10.0 1.35 30.0 3.0 21
114.00 VHT1416H114 1.00 0.55 0.55 20.0 0.85 20.0 1.0 32
115.00 VHT1416H115 0.50 0.30 0.10 21.0 0.50 20.0 2.0 49
116.00 VHT1416H116 0.25 0.20 0.05 10.0 0.35 20.0 18.0 31
117.00 VHT1416H117 0.15 -0.15 0.10 10.0 0.25 20.0 21.0 32
118.00 VHT1416H118 0.25 0.00 0.10 31.0 0.20 20.0 23.0 23

Put Options: VHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 VHT1416T102 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
103.00 VHT1416T103 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
104.00 VHT1416T104 0.30 0.00 0.10 10.0 0.30 20.0 0.0 0
105.00 VHT1416T105 0.35 0.00 0.05 10.0 0.35 20.0 0.0 0
106.00 VHT1416T106 0.35 0.00 0.05 20.0 0.35 20.0 0.0 0
107.00 VHT1416T107 0.05 0.00 0.05 31.0 0.45 20.0 0.0 0
108.00 VHT1416T108 0.15 0.00 0.10 21.0 0.50 20.0 0.0 0
109.00 VHT1416T109 0.25 0.00 0.20 21.0 0.50 20.0 0.0 0
110.00 VHT1416T110 0.25 -0.10 0.25 20.0 0.65 20.0 1.0 1
111.00 VHT1416T111 0.90 0.35 0.45 20.0 0.85 20.0 1.0 12
112.00 VHT1416T112 2.15 1.35 0.70 10.0 1.00 30.0 1.0 1
113.00 VHT1416T113 2.05 0.90 1.05 20.0 1.40 20.0 14.0 14
114.00 VHT1416T114 3.30 1.60 1.55 20.0 1.90 20.0 1.0 1
115.00 VHT1416T115 4.00 1.60 2.30 30.0 2.65 20.0 1.0 1
116.00 VHT1416T116 3.10 0.00 3.00 20.0 3.40 20.0 0.0 0
117.00 VHT1416T117 4.00 0.00 4.00 10.0 4.40 10.0 0.0 0
118.00 VHT1416T118 5.00 0.00 5.00 10.0 5.40 10.0 0.0 0
Trading Center