$116.90 +2.97 (2.61%) Van Hlth Cr Idx Shs ETF - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 116.90
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +2.97 (2.61%)
Prev Close: 113.93
Open: 114.91
Bid: 115.99
Ask: 117.90
Options:

Call Options: VHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VHT1422K105 8.80 0.00 11.40 30.0 12.60 21.0 0.0 0
106.00 VHT1422K106 6.00 -1.90 10.60 20.0 11.60 20.0 11.0 11
107.00 VHT1422K107 7.10 0.00 9.50 45.0 10.40 20.0 0.0 0
108.00 VHT1422K108 6.30 0.00 8.60 45.0 9.70 34.0 0.0 0
109.00 VHT1422K109 5.50 0.00 7.70 45.0 8.70 34.0 0.0 0
110.00 VHT1422K110 4.60 0.00 6.90 31.0 7.90 34.0 0.0 0
111.00 VHT1422K111 3.05 -0.85 5.90 45.0 7.00 34.0 8.0 8
112.00 VHT1422K112 3.10 0.00 5.20 44.0 6.20 31.0 0.0 0
113.00 VHT1422K113 2.60 0.00 4.40 43.0 5.50 40.0 0.0 0
114.00 VHT1422K114 1.90 0.00 3.50 47.0 4.80 35.0 0.0 0
115.00 VHT1422K115 1.80 0.00 2.85 48.0 3.90 21.0 11.0 11
116.00 VHT1422K116 0.75 -0.15 2.15 58.0 3.40 45.0 25.0 25
117.00 VHT1422K117 0.75 0.00 1.60 74.0 2.65 32.0 2.0 10
118.00 VHT1422K118 0.85 0.15 0.95 147.0 2.20 44.0 3.0 3
119.00 VHT1422K119 0.30 0.00 0.55 159.0 1.40 20.0 0.0 0
120.00 VHT1422K120 0.10 0.00 0.15 198.0 1.20 34.0 0.0 0
121.00 VHT1422K121 0.15 0.00 0.10 10.0 1.00 34.0 0.0 0
122.00 VHT1422K122 0.05 0.00 0.15 10.0 0.90 31.0 0.0 0
123.00 VHT1422K123 0.75 0.00 0.05 10.0 0.80 44.0 0.0 0
124.00 VHT1422K124 0.70 0.00 0.05 31.0 0.75 50.0 0.0 0
125.00 VHT1422K125 0.70 0.00 0.05 10.0 0.70 50.0 0.0 0
126.00 VHT1422K126 0.65 0.00 0.10 10.0 0.70 50.0 0.0 0
127.00 VHT1422K127 0.65 0.00 0.00 0.0 0.70 55.0 0.0 0

Put Options: VHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VHT1422W105 1.00 0.60 0.30 10.0 0.75 10.0 1.0 11
106.00 VHT1422W106 0.55 0.00 0.40 10.0 1.05 108.0 0.0 0
107.00 VHT1422W107 0.70 0.00 0.05 229.0 1.10 107.0 0.0 0
108.00 VHT1422W108 2.00 1.10 0.15 199.0 1.15 135.0 1.0 1
109.00 VHT1422W109 1.15 0.00 0.30 58.0 1.30 142.0 0.0 0
110.00 VHT1422W110 3.01 1.61 0.50 36.0 1.15 46.0 20.0 20
111.00 VHT1422W111 2.05 0.85 0.70 33.0 1.55 121.0 3.0 3
112.00 VHT1422W112 1.50 0.00 0.90 36.0 1.70 100.0 0.0 0
113.00 VHT1422W113 1.50 -0.65 0.65 167.0 1.85 70.0 1.0 1
114.00 VHT1422W114 3.96 1.36 1.05 54.0 2.05 57.0 3.0 31
115.00 VHT1422W115 3.79 0.94 1.50 30.0 2.35 50.0 3.0 3
116.00 VHT1422W116 2.70 -0.50 1.90 34.0 2.65 47.0 10.0 10
117.00 VHT1422W117 4.00 0.00 2.30 34.0 3.20 50.0 0.0 0
118.00 VHT1422W118 4.90 0.00 2.55 31.0 3.50 34.0 0.0 0
119.00 VHT1422W119 5.60 0.00 3.40 24.0 4.00 33.0 0.0 0
120.00 VHT1422W120 3.60 -2.30 3.50 45.0 4.70 34.0 5.0 15
121.00 VHT1422W121 7.00 0.00 4.50 34.0 5.40 34.0 0.0 0
122.00 VHT1422W122 8.00 0.00 5.20 31.0 6.10 31.0 0.0 0
123.00 VHT1422W123 9.10 0.00 6.10 31.0 7.10 31.0 0.0 0
124.00 VHT1422W124 9.60 0.00 7.20 20.0 8.00 20.0 0.0 0
125.00 VHT1422W125 10.60 0.00 8.00 20.0 8.90 20.0 0.0 0
126.00 VHT1422W126 11.50 0.00 8.90 20.0 9.90 20.0 0.0 0
127.00 VHT1422W127 12.90 0.00 9.80 23.0 11.00 20.0 0.0 0