VANGUARD HEALTH CARE ETF $88.69

up +0.82


21/5/2013 04:21 PM  |  NYSEARCA : VHT  |  Industries :
Last Trade: 88.69
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.82 (0.93 %)
Prev Close: 87.87
Open: 88.05
Bid: 88.35
Ask: 88.91
12 Mo. Price Change : 37% - VHT has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VHT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 VHT1318E75 0.00 0.00 13.00 40 13.80 40 0 0
76.00 VHT1318E76 0.00 0.00 12.00 40 12.80 40 0 0
77.00 VHT1318E77 0.00 0.00 11.00 40 11.80 40 0 0
78.00 VHT1318E78 0.00 0.00 10.00 40 10.80 40 0 0
79.00 VHT1318E79 0.00 0.00 9.00 40 9.80 40 0 0
80.00 VHT1318E80 0.00 0.00 8.00 40 8.80 40 0 0
81.00 VHT1318E81 0.00 0.00 7.00 40 7.80 40 0 0
82.00 VHT1318E82 0.00 0.00 6.00 40 6.80 40 0 0
83.00 VHT1318E83 1.05 0.00 5.00 40 5.80 40 0 0
84.00 VHT1318E84 1.35 0.00 4.00 40 4.80 40 0 0
85.00 VHT1318E85 3.10 0.00 3.00 40 3.80 40 0 0
86.00 VHT1318E86 1.40 0.00 2.05 40 2.75 40 0 0
87.00 VHT1318E87 1.00 0.00 1.05 40 1.75 40 0 0
88.00 VHT1318E88 0.00 0.00 0.05 40 0.75 40 0 0
89.00 VHT1318E89 0.00 0.00 0.00 0 0.15 40 0 0
90.00 VHT1318E90 0.00 0.00 0.00 0 0.10 40 0 0
91.00 VHT1318E91 0.00 0.00 0.00 0 0.10 40 0 0
92.00 VHT1318E92 0.00 0.00 0.00 0 0.10 40 0 0
93.00 VHT1318E93 0.00 0.00 0.00 0 0.10 40 0 0
94.00 VHT1318E94 0.00 0.00 0.00 0 0.10 40 0 0
95.00 VHT1318E95 0.00 0.00 0.00 0 0.10 40 0 0
96.00 VHT1318E96 0.00 0.00 0.00 0 0.10 40 0 0
97.00 VHT1318E97 0.00 0.00 0.00 0 0.10 40 0 0
98.00 VHT1318E98 0.00 0.00 0.00 0 0.10 40 0 0
99.00 VHT1318E99 0.00 0.00 0.00 0 0.10 40 0 0
100.00 VHT1318E100 0.00 0.00 0.00 0 0.10 40 0 0

Put Options: VHT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 VHT1318Q75 0.00 0.00 0.00 0 0.10 40 0 0
76.00 VHT1318Q76 0.00 0.00 0.00 0 0.10 40 0 0
77.00 VHT1318Q77 0.20 0.00 0.00 0 0.10 40 0 1
78.00 VHT1318Q78 0.00 0.00 0.00 0 0.10 40 0 0
79.00 VHT1318Q79 0.15 0.00 0.00 0 0.10 40 0 5
80.00 VHT1318Q80 0.00 0.00 0.00 0 0.10 40 0 0
81.00 VHT1318Q81 0.00 0.00 0.00 0 0.10 40 0 0
82.00 VHT1318Q82 0.00 0.00 0.00 0 0.10 40 0 0
83.00 VHT1318Q83 0.50 0.00 0.00 0 0.10 40 0 1
84.00 VHT1318Q84 0.70 0.00 0.00 0 0.10 40 0 6
85.00 VHT1318Q85 1.35 0.00 0.00 0 0.10 40 0 1
86.00 VHT1318Q86 0.00 0.00 0.00 0 0.10 40 0 0
87.00 VHT1318Q87 0.00 0.00 0.00 0 0.15 40 0 0
88.00 VHT1318Q88 0.00 0.00 0.00 0 0.15 40 0 0
89.00 VHT1318Q89 0.00 0.00 0.25 40 0.95 40 0 0
90.00 VHT1318Q90 0.00 0.00 1.25 40 1.95 40 0 0
91.00 VHT1318Q91 0.00 0.00 2.25 40 2.95 40 0 0
92.00 VHT1318Q92 0.00 0.00 3.20 40 4.00 40 0 0
93.00 VHT1318Q93 0.00 0.00 4.20 40 5.00 40 0 0
94.00 VHT1318Q94 0.00 0.00 5.20 40 6.00 40 0 0
95.00 VHT1318Q95 0.00 0.00 6.20 40 7.00 40 0 0
96.00 VHT1318Q96 0.00 0.00 7.20 40 8.00 40 0 0
97.00 VHT1318Q97 0.00 0.00 8.20 40 9.00 40 0 0
98.00 VHT1318Q98 0.00 0.00 9.20 40 10.00 40 0 0
99.00 VHT1318Q99 0.00 0.00 10.20 40 11.00 40 0 0
100.00 VHT1318Q100 0.00 0.00 11.20 40 12.00 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center