$118.27 0.00 (0.00%) Van Hlth Cr Idx Shs ETF - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 118.27
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 118.27
Open: 117.00
Bid: 116.03
Ask: 120.60
Options:

Call Options: VHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VHT1422K105 13.00 0.00 13.00 20.0 14.00 30.0 0.0 0
106.00 VHT1422K106 6.00 -6.00 12.00 20.0 13.00 20.0 11.0 11
107.00 VHT1422K107 11.00 0.00 11.00 20.0 12.00 30.0 0.0 0
108.00 VHT1422K108 10.00 0.00 10.00 30.0 11.20 36.0 0.0 0
109.00 VHT1422K109 9.20 0.00 9.20 31.0 10.20 45.0 0.0 0
110.00 VHT1422K110 8.10 0.00 8.10 45.0 9.20 50.0 0.0 0
111.00 VHT1422K111 7.22 0.00 7.20 56.0 8.30 44.0 8.0 8
112.00 VHT1422K112 6.30 0.00 6.30 57.0 7.40 44.0 0.0 0
113.00 VHT1422K113 5.50 0.00 5.50 46.0 6.50 44.0 0.0 0
114.00 VHT1422K114 4.60 0.00 4.60 63.0 5.80 47.0 0.0 0
115.00 VHT1422K115 1.80 -2.40 4.20 32.0 5.00 54.0 11.0 11
116.00 VHT1422K116 0.75 -2.55 3.30 45.0 4.30 67.0 25.0 25
117.00 VHT1422K117 0.75 -1.95 2.70 41.0 3.60 68.0 2.0 10
118.00 VHT1422K118 2.12 0.00 2.05 31.0 2.85 57.0 8.0 9
119.00 VHT1422K119 1.90 0.00 1.40 48.0 1.90 10.0 12.0 12
120.00 VHT1422K120 0.90 0.05 0.85 77.0 1.65 45.0 5.0 5
121.00 VHT1422K121 0.70 0.25 0.45 173.0 1.35 45.0 11.0 11
122.00 VHT1422K122 0.05 0.00 0.05 221.0 1.10 50.0 0.0 0
123.00 VHT1422K123 0.05 0.00 0.05 206.0 0.95 57.0 0.0 0
124.00 VHT1422K124 0.85 0.00 0.05 31.0 0.85 47.0 0.0 0
125.00 VHT1422K125 0.80 0.00 0.05 10.0 0.80 60.0 0.0 0
126.00 VHT1422K126 0.75 0.00 0.10 10.0 0.75 60.0 0.0 0
127.00 VHT1422K127 0.70 0.00 0.00 0.0 0.70 67.0 0.0 0

Put Options: VHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VHT1422W105 1.00 0.50 0.05 10.0 0.50 45.0 1.0 11
106.00 VHT1422W106 0.05 0.00 0.05 10.0 0.95 102.0 0.0 0
107.00 VHT1422W107 0.05 0.00 0.05 10.0 0.60 45.0 0.0 0
108.00 VHT1422W108 2.00 1.80 0.20 10.0 1.05 119.0 1.0 1
109.00 VHT1422W109 0.25 0.00 0.25 31.0 0.75 40.0 0.0 0
110.00 VHT1422W110 3.01 2.66 0.35 31.0 0.85 53.0 20.0 20
111.00 VHT1422W111 2.05 2.00 0.05 208.0 1.20 119.0 3.0 3
112.00 VHT1422W112 0.20 0.00 0.20 186.0 1.25 103.0 0.0 0
113.00 VHT1422W113 1.50 1.15 0.35 188.0 1.40 94.0 1.0 1
114.00 VHT1422W114 3.96 3.16 0.80 48.0 1.50 49.0 3.0 31
115.00 VHT1422W115 3.79 2.89 0.90 67.0 1.75 63.0 3.0 3
116.00 VHT1422W116 2.70 1.60 1.10 91.0 1.90 43.0 10.0 10
117.00 VHT1422W117 1.45 0.00 1.45 56.0 2.20 32.0 0.0 0
118.00 VHT1422W118 1.60 0.00 1.60 140.0 2.50 31.0 0.0 0
119.00 VHT1422W119 2.05 0.00 2.05 77.0 2.95 30.0 0.0 0
120.00 VHT1422W120 3.60 0.95 2.65 42.0 3.50 20.0 5.0 15
121.00 VHT1422W121 3.10 0.00 3.10 71.0 4.00 20.0 0.0 0
122.00 VHT1422W122 4.00 0.00 4.00 41.0 5.00 45.0 0.0 0
123.00 VHT1422W123 4.70 0.00 4.70 46.0 5.50 30.0 0.0 0
124.00 VHT1422W124 5.60 0.00 5.60 31.0 6.60 20.0 0.0 0
125.00 VHT1422W125 6.50 0.00 6.50 20.0 7.60 20.0 0.0 0
126.00 VHT1422W126 7.30 0.00 7.30 33.0 8.40 20.0 0.0 0
127.00 VHT1422W127 8.40 0.00 8.40 20.0 9.40 20.0 0.0 0