$116.99 -0.89 (-0.76%) Van Hlth Cr Idx Shs ETF - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 116.99
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.89 (-0.76%)
Prev Close: 117.88
Open: 118.06
Bid: 116.50
Ask: 119.35
Options:

Call Options: VHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VHT1418J105 12.70 0.00 11.80 10.0 12.40 30.0 0.0 0
106.00 VHT1418J106 11.70 0.00 11.10 10.0 11.50 10.0 0.0 0
107.00 VHT1418J107 10.70 0.00 10.00 10.0 10.60 30.0 0.0 0
108.00 VHT1418J108 9.70 0.00 9.20 10.0 9.70 30.0 0.0 0
109.00 VHT1418J109 8.70 0.00 8.00 10.0 8.50 30.0 0.0 0
110.00 VHT1418J110 7.80 0.00 7.10 10.0 7.70 30.0 0.0 0
111.00 VHT1418J111 6.80 0.00 6.30 20.0 6.70 45.0 0.0 0
112.00 VHT1418J112 6.00 0.00 5.30 30.0 5.80 41.0 0.0 0
113.00 VHT1418J113 5.10 0.00 4.40 30.0 4.90 40.0 0.0 0
114.00 VHT1418J114 4.10 0.00 3.60 20.0 4.10 45.0 0.0 0
115.00 VHT1418J115 2.90 -0.40 2.90 10.0 3.30 45.0 10.0 12
116.00 VHT1418J116 2.60 0.10 2.15 20.0 2.50 40.0 10.0 13
117.00 VHT1418J117 1.90 0.00 1.50 10.0 1.75 30.0 0.0 0
118.00 VHT1418J118 1.41 0.00 0.90 30.0 1.25 40.0 1.0 26
119.00 VHT1418J119 1.40 0.70 0.35 10.0 0.80 30.0 9.0 46
120.00 VHT1418J120 0.75 0.40 0.10 22.0 0.55 48.0 6.0 23
121.00 VHT1418J121 0.05 0.00 0.05 32.0 0.35 40.0 5.0 11
122.00 VHT1418J122 0.35 0.05 0.05 10.0 0.30 30.0 3.0 3
123.00 VHT1418J123 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
124.00 VHT1418J124 0.20 0.00 0.00 0.0 0.25 30.0 0.0 0

Put Options: VHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VHT1418V105 0.35 0.00 0.05 10.0 0.30 45.0 0.0 0
106.00 VHT1418V106 0.35 0.00 0.05 10.0 0.35 50.0 0.0 0
107.00 VHT1418V107 0.20 0.00 0.05 10.0 0.20 1.0 0.0 0
108.00 VHT1418V108 0.40 0.00 0.05 31.0 0.40 50.0 0.0 0
109.00 VHT1418V109 0.05 0.00 0.05 31.0 0.40 45.0 0.0 0
110.00 VHT1418V110 0.05 0.00 0.05 152.0 0.45 40.0 0.0 0
111.00 VHT1418V111 0.15 0.00 0.10 112.0 0.50 40.0 0.0 0
112.00 VHT1418V112 0.15 0.00 0.20 56.0 0.60 34.0 0.0 0
113.00 VHT1418V113 0.25 0.00 0.35 30.0 0.60 31.0 0.0 0
114.00 VHT1418V114 0.45 0.00 0.50 30.0 0.80 30.0 0.0 0
115.00 VHT1418V115 0.60 0.00 0.65 34.0 0.95 30.0 3.0 23
116.00 VHT1418V116 1.00 0.20 0.90 51.0 1.25 30.0 10.0 15
117.00 VHT1418V117 1.05 0.00 1.15 43.0 1.50 20.0 2.0 4
118.00 VHT1418V118 1.60 0.20 1.65 42.0 2.05 20.0 6.0 6
119.00 VHT1418V119 1.85 0.00 2.20 40.0 2.60 20.0 0.0 0
120.00 VHT1418V120 2.45 0.00 2.95 40.0 3.40 30.0 0.0 0
121.00 VHT1418V121 3.10 0.00 3.70 46.0 4.20 30.0 0.0 0
122.00 VHT1418V122 4.00 0.00 4.80 10.0 5.20 10.0 0.0 0
123.00 VHT1418V123 5.00 0.00 5.70 10.0 6.10 10.0 0.0 0
124.00 VHT1418V124 5.90 0.00 6.70 10.0 7.10 10.0 0.0 0