$119.89 +1.62 (1.37%) Van Hlth Cr Idx Shs ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 119.89
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.62 (1.37%)
Prev Close: 118.27
Open: 118.57
Bid: 118.53
Ask: 120.06
Options:

Call Options: VHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VHT1422K105 13.00 0.00 14.20 35.0 15.50 31.0 0.0 0
106.00 VHT1422K106 6.00 -6.00 13.40 30.0 14.50 21.0 11.0 11
107.00 VHT1422K107 11.00 0.00 12.30 35.0 13.40 30.0 0.0 0
108.00 VHT1422K108 10.00 0.00 11.50 30.0 12.50 21.0 0.0 0
109.00 VHT1422K109 9.20 0.00 10.40 35.0 11.60 31.0 0.0 0
110.00 VHT1422K110 8.10 0.00 9.40 36.0 10.70 31.0 0.0 0
111.00 VHT1422K111 7.22 0.00 8.50 56.0 9.50 31.0 8.0 8
112.00 VHT1422K112 6.30 0.00 7.70 45.0 8.90 50.0 0.0 0
113.00 VHT1422K113 5.50 0.00 6.80 62.0 7.90 45.0 0.0 0
114.00 VHT1422K114 4.60 0.00 5.90 51.0 7.00 45.0 0.0 0
115.00 VHT1422K115 5.50 1.30 5.00 51.0 6.30 67.0 1.0 11
116.00 VHT1422K116 0.75 -2.55 4.10 91.0 5.30 45.0 25.0 25
117.00 VHT1422K117 0.75 -1.95 3.30 67.0 4.50 31.0 2.0 10
118.00 VHT1422K118 2.12 0.00 2.65 80.0 3.40 22.0 8.0 9
119.00 VHT1422K119 2.35 0.45 2.00 104.0 2.80 24.0 17.0 12
120.00 VHT1422K120 1.80 0.95 1.40 138.0 2.30 34.0 5.0 5
121.00 VHT1422K121 0.70 0.25 0.90 118.0 1.65 21.0 11.0 11
122.00 VHT1422K122 0.05 0.00 0.40 157.0 1.35 34.0 0.0 0
123.00 VHT1422K123 0.05 0.00 0.05 193.0 1.10 41.0 0.0 0
124.00 VHT1422K124 0.85 0.00 0.05 31.0 0.95 47.0 0.0 0
125.00 VHT1422K125 0.80 0.00 0.10 10.0 0.85 62.0 0.0 0
126.00 VHT1422K126 0.75 0.00 0.10 10.0 0.80 25.0 0.0 0
127.00 VHT1422K127 0.70 0.00 0.00 0.0 0.75 25.0 0.0 0

Put Options: VHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VHT1422W105 1.00 0.50 0.20 10.0 0.50 55.0 1.0 11
106.00 VHT1422W106 0.05 0.00 0.05 10.0 0.50 50.0 0.0 0
107.00 VHT1422W107 0.05 0.00 0.05 10.0 0.90 53.0 0.0 0
108.00 VHT1422W108 2.00 1.80 0.05 10.0 0.90 10.0 1.0 1
109.00 VHT1422W109 0.25 0.00 0.10 10.0 0.95 109.0 0.0 0
110.00 VHT1422W110 3.01 2.66 0.15 10.0 1.00 10.0 20.0 20
111.00 VHT1422W111 2.05 2.00 0.25 10.0 1.05 10.0 3.0 3
112.00 VHT1422W112 0.20 0.00 0.05 205.0 1.15 126.0 0.0 0
113.00 VHT1422W113 1.50 1.15 0.15 187.0 1.30 131.0 1.0 1
114.00 VHT1422W114 3.96 3.16 0.30 170.0 1.35 10.0 3.0 31
115.00 VHT1422W115 3.79 2.89 0.45 151.0 1.50 95.0 3.0 3
116.00 VHT1422W116 2.70 1.60 0.70 78.0 1.65 88.0 10.0 10
117.00 VHT1422W117 1.45 0.00 0.90 65.0 1.90 85.0 0.0 0
118.00 VHT1422W118 1.60 0.00 1.30 41.0 2.20 90.0 0.0 0
119.00 VHT1422W119 2.05 0.00 1.70 30.0 2.45 67.0 0.0 0
120.00 VHT1422W120 3.60 0.95 1.85 53.0 2.85 57.0 5.0 15
121.00 VHT1422W121 3.10 0.00 2.15 62.0 3.50 52.0 0.0 0
122.00 VHT1422W122 4.00 0.00 2.85 46.0 4.00 65.0 0.0 0
123.00 VHT1422W123 4.70 0.00 3.30 75.0 4.70 55.0 0.0 0
124.00 VHT1422W124 5.60 0.00 4.40 31.0 5.40 50.0 0.0 0
125.00 VHT1422W125 6.50 0.00 5.20 31.0 6.20 35.0 0.0 0
126.00 VHT1422W126 7.30 0.00 6.10 20.0 7.00 10.0 0.0 0
127.00 VHT1422W127 8.40 0.00 6.90 23.0 8.10 20.0 0.0 0