$115.79 0.00 (0.00%) Van Hlth Cr Idx Shs ETF - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 115.79
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 115.79
Open: 116.86
Bid: 115.40
Ask: 116.17
Options:

Call Options: VHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VHT1418J105 10.70 0.00 10.00 10.0 11.60 10.0 0.0 0
106.00 VHT1418J106 9.80 0.00 9.40 10.0 10.40 10.0 0.0 0
107.00 VHT1418J107 8.80 0.00 8.40 10.0 9.40 10.0 0.0 0
108.00 VHT1418J108 7.90 0.00 7.40 10.0 8.40 10.0 0.0 0
109.00 VHT1418J109 7.00 0.00 6.50 10.0 7.50 10.0 0.0 0
110.00 VHT1418J110 6.00 0.00 5.60 10.0 6.60 10.0 0.0 0
111.00 VHT1418J111 5.10 0.00 4.80 10.0 5.60 10.0 0.0 0
112.00 VHT1418J112 4.20 0.00 3.90 10.0 4.70 10.0 0.0 0
113.00 VHT1418J113 3.40 0.00 3.10 10.0 3.90 10.0 0.0 0
114.00 VHT1418J114 2.55 0.00 2.30 10.0 3.10 10.0 0.0 0
115.00 VHT1418J115 2.90 1.05 1.80 10.0 2.30 10.0 10.0 12
116.00 VHT1418J116 1.59 0.00 1.15 10.0 1.65 10.0 8.0 16
117.00 VHT1418J117 0.80 0.00 0.70 10.0 1.20 10.0 0.0 0
118.00 VHT1418J118 0.66 0.00 0.30 10.0 0.80 10.0 9.0 21
119.00 VHT1418J119 1.40 1.25 0.05 10.0 0.55 10.0 9.0 46
120.00 VHT1418J120 0.75 0.70 0.05 31.0 0.50 10.0 6.0 23
121.00 VHT1418J121 0.05 0.00 0.05 10.0 0.50 10.0 5.0 11
122.00 VHT1418J122 0.35 0.10 0.05 10.0 0.50 10.0 3.0 3
123.00 VHT1418J123 0.25 0.00 0.00 0.0 0.50 10.0 0.0 0
124.00 VHT1418J124 0.25 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: VHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VHT1418V105 0.30 0.00 0.05 10.0 0.50 10.0 0.0 0
106.00 VHT1418V106 0.05 0.00 0.05 21.0 0.50 10.0 0.0 0
107.00 VHT1418V107 0.05 0.00 0.05 31.0 0.20 1.0 0.0 0
108.00 VHT1418V108 0.05 0.00 0.05 31.0 0.50 10.0 0.0 0
109.00 VHT1418V109 0.15 0.00 0.05 10.0 0.55 10.0 0.0 0
110.00 VHT1418V110 0.25 0.00 0.15 10.0 0.65 10.0 0.0 0
111.00 VHT1418V111 0.30 0.00 0.25 10.0 0.75 10.0 0.0 0
112.00 VHT1418V112 0.45 0.00 0.35 10.0 0.85 10.0 0.0 0
113.00 VHT1418V113 0.65 0.00 0.55 10.0 1.05 10.0 0.0 0
114.00 VHT1418V114 0.75 0.00 0.75 10.0 1.25 10.0 0.0 0
115.00 VHT1418V115 1.45 0.00 1.05 10.0 1.55 10.0 2.0 25
116.00 VHT1418V116 1.80 0.00 1.45 10.0 1.95 10.0 1.0 16
117.00 VHT1418V117 1.05 -0.85 1.95 10.0 2.45 10.0 2.0 4
118.00 VHT1418V118 1.60 -0.95 2.40 10.0 3.20 10.0 6.0 6
119.00 VHT1418V119 3.10 0.00 3.20 10.0 4.00 10.0 0.0 0
120.00 VHT1418V120 4.00 0.00 4.00 10.0 4.80 10.0 0.0 0
121.00 VHT1418V121 4.60 0.00 4.90 10.0 5.70 10.0 0.0 0
122.00 VHT1418V122 6.00 0.00 5.80 10.0 6.80 10.0 0.0 0
123.00 VHT1418V123 6.40 0.00 6.80 10.0 7.80 10.0 0.0 0
124.00 VHT1418V124 7.80 0.00 7.80 10.0 8.80 10.0 0.0 0