Van Hlth Cr Idx Shs ETF $119.04

up +0.02


19/9/2014 04:00 PM  |  NYSEARCA : VHT
Last Trade: 119.04
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.02 (0.02 %)
Prev Close: 119.02
Open: 119.63
Bid: 117.50
Ask: 119.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VHT Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: VHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 VHT1420I97 22.30 0.50 22.00 223.0 22.40 30.0 25.0 32
98.00 VHT1420I98 20.80 0.00 21.00 10.0 21.50 10.0 0.0 0
99.00 VHT1420I99 19.80 0.00 20.00 10.0 20.50 10.0 0.0 0
100.00 VHT1420I100 13.37 -5.43 16.50 20.0 21.50 20.0 1.0 21
101.00 VHT1420I101 8.57 -9.23 15.50 20.0 20.50 20.0 1.0 1
102.00 VHT1420I102 16.80 0.00 14.50 20.0 19.50 20.0 0.0 0
103.00 VHT1420I103 12.50 -3.30 13.50 20.0 18.50 20.0 1.0 1
104.00 VHT1420I104 14.80 0.00 12.60 15.0 17.50 10.0 0.0 0
105.00 VHT1420I105 12.90 -0.90 11.50 20.0 16.50 20.0 3.0 3
106.00 VHT1420I106 2.00 -10.80 10.50 20.0 15.50 20.0 5.0 5
107.00 VHT1420I107 11.80 0.00 9.70 10.0 14.40 10.0 0.0 0
108.00 VHT1420I108 9.47 -1.33 8.70 10.0 13.50 10.0 1.0 2
109.00 VHT1420I109 9.80 0.00 7.70 10.0 12.40 10.0 0.0 0
110.00 VHT1420I110 8.84 0.04 6.70 10.0 11.40 10.0 1.0 1
111.00 VHT1420I111 5.70 -2.10 6.20 10.0 10.50 10.0 1.0 1
112.00 VHT1420I112 6.00 -0.80 4.60 15.0 9.20 10.0 5.0 12
113.00 VHT1420I113 4.20 -1.60 3.60 15.0 8.20 10.0 21.0 7
114.00 VHT1420I114 4.21 -0.59 4.30 10.0 6.50 10.0 1.0 3
115.00 VHT1420I115 2.05 -1.75 3.90 10.0 5.50 10.0 5.0 25
116.00 VHT1420I116 1.70 -1.15 2.95 10.0 3.30 1.0 1.0 1
117.00 VHT1420I117 1.35 -0.55 1.95 10.0 2.30 1.0 10.0 22
118.00 VHT1420I118 1.25 0.35 1.05 20.0 1.35 30.0 16.0 29
119.00 VHT1420I119 0.18 0.08 0.05 21.0 0.35 10.0 2.0 2
120.00 VHT1420I120 0.20 0.00 0.05 453.0 4.70 25.0 0.0 0
121.00 VHT1420I121 0.25 0.00 0.00 0.0 1.05 20.0 0.0 0

Put Options: VHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 VHT1420U97 0.60 0.40 0.05 10.0 2.55 10.0 11.0 22
98.00 VHT1420U98 0.20 0.00 0.05 10.0 4.70 25.0 0.0 0
99.00 VHT1420U99 0.05 -0.15 0.05 1.0 4.70 25.0 1.0 1
100.00 VHT1420U100 4.22 4.02 0.05 10.0 4.70 25.0 1.0 1
101.00 VHT1420U101 0.20 0.00 0.05 10.0 0.30 2.0 0.0 0
102.00 VHT1420U102 0.20 0.00 0.05 10.0 5.00 20.0 0.0 0
103.00 VHT1420U103 0.63 0.43 0.05 10.0 4.70 25.0 1.0 1
104.00 VHT1420U104 0.60 0.40 0.05 10.0 5.00 20.0 1.0 1
105.00 VHT1420U105 0.70 0.50 0.05 10.0 0.95 10.0 2.0 6
106.00 VHT1420U106 1.10 0.90 0.05 10.0 4.70 25.0 1.0 1
107.00 VHT1420U107 0.20 0.00 0.05 10.0 4.70 25.0 0.0 0
108.00 VHT1420U108 0.20 0.00 0.05 10.0 0.65 20.0 20.0 10
109.00 VHT1420U109 2.00 1.80 0.10 10.0 5.00 30.0 11.0 11
110.00 VHT1420U110 1.23 1.18 0.05 10.0 0.05 3.0 1.0 33
111.00 VHT1420U111 0.25 0.05 0.05 2.0 5.00 30.0 3.0 7
112.00 VHT1420U112 0.20 0.00 0.05 33.0 4.70 25.0 0.0 0
113.00 VHT1420U113 0.20 0.00 0.05 20.0 4.70 25.0 0.0 0
114.00 VHT1420U114 0.01 -0.19 0.05 76.0 0.55 10.0 3.0 13
115.00 VHT1420U115 0.32 0.12 0.10 10.0 0.55 10.0 2.0 4
116.00 VHT1420U116 0.20 0.00 0.05 31.0 4.70 25.0 0.0 0
117.00 VHT1420U117 0.60 0.35 0.25 10.0 0.55 20.0 5.0 7
118.00 VHT1420U118 6.50 6.45 0.05 20.0 0.55 10.0 14.0 14
119.00 VHT1420U119 0.20 0.00 0.05 20.0 0.25 24.0 0.0 0
120.00 VHT1420U120 0.80 0.00 0.65 10.0 4.70 17.0 0.0 0
121.00 VHT1420U121 1.80 0.00 1.30 10.0 2.40 10.0 0.0 0
Trading Center