$81.79 -0.39 (%) Vng Dvdnd Aprct Shs ETF -

Apr. 28, 2016 | 02:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIG historical data

Date Open High Low Close Volume
4/27/201681.8282.3681.7182.18831,577
4/26/201681.7282.0181.6281.83651,719
4/25/201681.3681.5981.2581.59644,267
4/22/201681.5081.6381.2081.58658,644
4/21/201682.3082.3181.4581.52784,598
4/20/201682.5582.6582.1682.26796,848
4/19/201682.5182.6482.2982.561,376,950
4/18/201681.7282.2881.6282.25712,977
4/15/201681.5781.8781.5481.84900,811
4/14/201681.7581.8381.5481.59894,746
4/13/201681.5981.7581.2981.701,007,040
4/12/201680.7281.3880.5981.25857,525
4/11/201681.1081.4280.6280.63921,702
4/8/201681.1081.3080.7380.961,012,100
4/7/201681.0681.3280.3880.68955,138
4/6/201680.8281.4380.6981.39851,669
4/5/201681.1081.2780.7680.86922,156
4/1/201680.9181.9280.7981.891,068,730
3/31/201681.5281.5881.1381.25882,401
3/30/201681.4481.7381.3581.551,089,000
3/29/201680.2381.1880.1681.161,460,250
3/28/201680.3680.5380.1480.331,234,020
3/24/201679.9480.2079.8180.201,120,900
3/23/201680.3480.5580.2080.311,394,670
3/22/201680.3980.7480.2080.552,116,810
3/21/201680.6180.7780.3680.64889,402
3/18/201681.0681.2080.8981.081,125,600
3/17/201680.1281.0480.0780.881,658,840
3/16/201679.4180.2479.2880.062,762,910
3/15/201679.3179.6079.0679.602,243,470
3/14/201679.5379.8779.5179.68674,773
3/11/201679.3479.7979.3479.761,096,690
3/10/201679.0679.3978.0678.841,305,650
3/9/201678.8779.0878.6878.901,142,360
3/8/201678.5579.0978.3778.623,138,480
3/7/201678.5379.0878.4778.91926,334
3/4/201678.4979.1078.2878.871,106,870
3/3/201678.1378.5377.8078.491,038,790
3/2/201677.9478.2577.7178.24923,348
3/1/201677.1978.1277.0478.081,264,110
2/29/201677.4477.8276.8376.84734,683
2/26/201678.2078.2077.3277.421,165,600
2/25/201677.1977.9276.8477.911,099,060
2/24/201675.9077.0975.6477.001,453,140
2/23/201676.9777.0576.3776.491,352,620
2/22/201676.8377.3376.7677.191,197,480
2/19/201675.9676.3275.6876.261,829,620
2/18/201676.2776.5176.0676.271,194,540
2/17/201675.7776.4775.6976.301,090,600
2/16/201675.0375.4274.6175.351,071,050
2/12/201673.5774.3373.4474.331,679,250
2/11/201673.0473.4272.4273.001,513,920
2/10/201674.5375.0573.9373.971,171,510
2/9/201673.3474.6673.2874.201,323,120
2/8/201673.8674.1873.0973.981,577,360
2/5/201675.2475.3574.2074.501,078,120
2/4/201675.0175.7374.8175.375,365,910
2/3/201675.2175.3973.9775.161,435,700
2/2/201675.3475.3674.5974.81961,712
2/1/201675.2876.2975.2075.961,566,380
1/29/201674.3976.0074.3975.981,324,560
1/28/201673.9274.2073.3573.92971,851
1/27/201673.8474.6973.2373.631,026,920
1/26/201673.0574.0272.9673.941,045,630
1/25/201673.4573.6372.7872.881,459,760
1/22/201673.4273.7773.2473.621,195,100
1/21/201672.2873.0971.7572.471,407,050
1/20/201671.8472.6170.5472.102,615,720
1/19/201673.2773.3972.3372.852,285,660
1/15/201672.3272.9071.8872.622,786,870
1/14/201673.4674.4172.9473.931,455,480
1/13/201674.8975.0073.0973.252,507,460
1/12/201674.5574.8073.8274.651,553,690
1/11/201674.1874.4273.2574.031,797,760
1/8/201675.0175.1073.7373.871,720,650
1/7/201674.8675.6674.4474.641,819,480
1/6/201676.0176.4175.6476.041,302,260
1/5/201676.8177.1276.5376.971,244,270
1/4/201676.5376.8375.8876.721,745,000
12/31/201578.4078.5077.7577.761,175,180
12/30/201578.9979.0378.5478.611,136,080
12/29/201578.6779.1878.6579.031,418,000
12/28/201578.2078.3277.8878.27925,593
12/24/201578.4578.6578.3178.39429,604
12/23/201578.1678.5878.0578.531,018,570
12/22/201577.5778.3677.3378.231,240,500
12/21/201576.9777.2876.6877.251,163,380
12/18/201577.7177.7276.6076.601,400,960
12/17/201579.1579.1577.9077.911,061,120
12/16/201578.2679.1678.0079.021,149,690
12/15/201577.9278.2577.7077.861,212,850
12/14/201577.0477.4976.5077.481,127,990
12/11/201577.3777.6476.8877.031,211,580
12/10/201578.1078.6377.9978.14859,891
12/9/201578.3879.2677.7178.05884,765
12/8/201578.7179.1278.4478.73855,511
12/7/201579.3879.5678.9879.37831,896
12/4/201578.2179.6878.2179.58934,518
12/3/201579.1779.1777.8378.18941,508
12/2/201579.6079.6478.8878.981,078,940
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center