$73.93 -1.10 (%) Van Div Apr Idx Shs ETF - NYSEARCA

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIG historical data

Date Open High Low Close Volume
9/3/201575.1975.7274.7975.03744,880
9/2/201574.3674.8473.9774.831,333,020
9/1/201574.1974.5173.3073.631,107,660
8/31/201575.7776.0175.3775.571,395,310
8/28/201575.9376.2975.6876.141,138,370
8/27/201575.6676.4074.8576.221,147,900
8/26/201574.4774.8972.7274.792,052,700
8/25/201575.4975.5072.3172.311,799,920
8/24/201571.7475.4747.7072.875,626,420
8/21/201577.8577.9476.1576.152,333,810
8/20/201579.0279.2178.3978.42678,750
8/19/201579.9780.2079.2579.62444,571
8/18/201580.3080.4780.1580.26367,373
8/17/201579.8580.4479.5180.41410,011
8/14/201579.6180.0879.6180.03419,492
8/13/201579.8680.0679.5679.72438,137
8/12/201579.2979.9078.6779.81594,127
8/11/201579.8980.0579.4879.80534,883
8/10/201580.1180.5280.0880.45401,389
8/7/201579.8279.8679.3479.66817,759
8/6/201580.6880.7479.8479.97637,179
8/5/201580.5080.9380.5080.68474,032
8/4/201580.0780.4379.9280.12573,871
8/3/201580.3180.3279.7680.15694,136
7/31/201580.5380.5480.2080.28470,938
7/30/201579.9880.3879.8280.29748,526
7/29/201579.5380.3979.5380.29568,083
7/28/201578.9179.6178.6679.51745,581
7/27/201578.6978.8078.4578.61902,212
7/24/201579.6479.6578.9379.03750,602
7/23/201579.9480.0679.4779.64682,384
7/22/201579.9580.3179.8480.01459,837
7/21/201580.5880.6980.0080.19478,479
7/20/201580.8680.9880.6880.84390,932
7/17/201580.8480.9780.6280.76424,862
7/16/201580.8581.1080.8481.08625,784
7/15/201580.7380.8080.4880.62452,104
7/14/201580.5480.8780.5180.77662,751
7/13/201580.2980.6580.2880.58497,120
7/10/201579.6379.9379.4879.75823,597
7/9/201579.5179.8178.8978.90532,795
7/8/201579.2379.4478.6578.73628,296
7/7/201579.1879.8978.3879.83902,535
7/6/201578.7679.4578.6779.09763,203
7/2/201579.6679.6679.1079.29746,474
7/1/201579.3679.5178.9879.35597,684
6/30/201579.1979.2078.4278.58786,969
6/29/201579.4879.8078.5278.57941,234
6/26/201580.0780.4179.9380.09502,401
6/25/201581.0081.0280.4180.42471,670
6/24/201581.3481.3680.7580.75543,330
6/23/201581.6081.7581.3081.46433,616
6/22/201581.7081.9181.5581.59558,786
6/19/201581.5481.6881.2581.26446,711
6/18/201580.9381.9180.9381.63583,971
6/17/201580.6080.9280.1780.73717,083
6/16/201580.0080.5579.9580.51594,186
6/15/201580.0980.2379.6580.00661,758
6/12/201580.8180.8780.4780.57680,749
6/11/201580.9981.2280.9581.11555,953
6/10/201580.1580.9980.1580.80577,291
6/9/201579.8780.0779.6579.83520,424
6/8/201580.2380.2579.7979.79571,598
6/5/201580.4780.5180.0380.22513,693
6/4/201581.0681.2980.4780.56558,231
6/3/201581.2381.6681.1681.35740,780
6/2/201580.9981.4380.7281.12466,940
6/1/201581.3681.5580.8381.191,032,000
5/29/201581.7481.7480.9981.07508,154
5/28/201581.7681.8481.4681.74400,637
5/27/201581.2181.9781.2181.86630,631
5/26/201581.6881.7680.9281.16710,352
5/22/201582.0882.1981.9181.93544,126
5/21/201582.1082.4581.9682.31485,936
5/20/201582.3282.4782.1282.14702,359
5/19/201582.4582.5082.1482.32537,622
5/18/201582.2282.5582.1282.44497,550
5/15/201582.1482.2981.9682.29579,668
5/14/201581.5982.1481.5282.08700,770
5/13/201581.3881.6781.0981.18658,667
5/12/201581.0181.4180.6981.16475,298
5/11/201581.5781.8181.3381.35503,936
5/8/201581.4281.9081.2781.65561,509
5/7/201580.2680.9280.2680.72700,925
5/6/201580.7880.9079.9080.31939,160
5/5/201581.2281.4080.4080.53772,621
5/4/201581.2881.6881.2781.36591,153
5/1/201580.5981.2080.5981.16818,671
4/30/201580.8781.0280.0380.30768,161
4/29/201581.1881.3380.7581.08716,052
4/28/201581.1281.5980.8181.55468,149
4/27/201581.7481.7881.2481.36715,032
4/24/201581.4181.6781.2481.59537,263
4/23/201581.0481.6280.9581.37627,540
4/22/201581.1581.4480.7181.35606,551
4/21/201581.0381.4380.8580.981,179,440
4/20/201580.6181.1880.5481.03602,905
4/17/201580.7580.7679.8680.19829,812
4/16/201581.2081.4281.0681.15607,212
4/15/201581.4781.7881.3281.40660,921
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!