$86.04 +0.86 (%) Vng Dvdnd Aprct Shs ETF - NYSE ARCA

Dec. 7, 2016 | 03:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIG historical data

Date Open High Low Close Volume
12/6/201685.1485.2084.8885.18567,760
12/5/201685.0085.1884.8885.05625,540
12/2/201684.6584.8784.5584.70863,001
12/1/201684.9084.9384.3284.52754,377
11/30/201685.4385.4384.7684.76905,745
11/29/201685.1585.4585.0485.30930,924
11/28/201685.2085.3084.9685.05644,691
11/25/201685.0285.2984.9985.29367,918
11/23/201684.6184.9184.6184.841,090,600
11/21/201684.4584.7384.4184.71737,652
11/18/201684.3584.4084.1284.271,090,260
11/17/201684.1384.3983.9484.36533,312
11/16/201683.9684.1483.8584.06608,373
11/15/201683.8884.0383.5684.02729,806
11/14/201683.8483.9083.5283.721,038,280
11/11/201683.4683.7183.2283.62666,986
11/10/201683.8984.0083.2583.661,095,610
11/9/201682.0083.8682.0083.621,465,380
11/8/201682.3583.2382.3482.974,635,170
11/7/201682.2382.8082.2082.781,172,460
11/4/201681.5081.7681.2481.28722,393
11/3/201681.7681.9081.2481.411,022,020
11/2/201681.6182.0481.6081.69603,657
11/1/201682.4782.4781.3381.73980,198
10/31/201682.2482.4982.1382.31704,568
10/28/201682.1582.5781.8182.13661,774
10/27/201682.7282.7382.0682.13667,456
10/26/201682.3882.7882.2882.49844,627
10/25/201682.6682.6982.4282.55584,330
10/24/201682.6282.8982.6282.73580,772
10/21/201682.0982.3981.8382.30444,716
10/20/201682.0982.2981.7782.02502,661
10/19/201682.2182.2581.9182.12524,312
10/18/201682.5282.6882.1482.20470,704
10/17/201682.3382.4182.0382.07586,142
10/14/201682.6082.8582.3282.32510,887
10/13/201682.0882.5981.7082.34724,717
10/12/201682.2082.6382.0682.45587,755
10/11/201682.9983.0681.7982.11719,906
10/10/201682.9683.5283.1183.14976,104
10/7/201683.3483.4382.6082.96597,216
10/6/201683.1183.3682.8683.32720,740
10/5/201683.2383.4083.1083.19565,837
10/4/201683.7583.7882.8183.061,018,740
10/3/201683.7483.7883.4583.64630,517
9/30/201683.6984.2083.5983.93557,942
9/29/201684.0084.1183.1983.31674,207
9/28/201684.0084.0383.5484.00561,698
9/27/201683.3583.9583.2583.89537,081
9/26/201683.7083.7083.2483.32998,846
9/23/201684.2684.2883.9783.97418,891
9/22/201684.3684.6084.3084.48667,080
9/21/201683.2984.0483.0183.97723,773
9/20/201683.2683.4182.9782.99629,497
9/19/201683.0183.3782.7882.90907,738
9/16/201682.8782.8782.3982.73598,094
9/15/201682.2483.1782.1283.02698,118
9/14/201682.5882.8582.1082.33949,650
9/13/201683.1383.2182.3282.511,071,670
9/12/201682.6584.1582.6084.001,136,670
9/9/201684.5584.5582.8882.881,067,110
9/8/201685.2585.2984.8985.00786,456
9/7/201685.5685.6385.1985.40531,068
9/6/201685.7585.8985.3385.68497,674
9/2/201685.4885.7985.3785.65863,556
9/1/201685.1085.2484.6785.20689,041
8/31/201685.2585.2584.8485.16555,142
8/30/201685.5785.7085.1185.30478,271
8/29/201685.2885.6685.2585.58553,771
8/26/201685.5485.8884.8385.14768,059
8/25/201685.4585.6885.3285.39585,582
8/24/201685.7685.8085.4285.57504,523
8/23/201686.0386.2185.8685.86493,934
8/22/201685.7285.9085.5385.76590,132
8/19/201685.4585.8085.3585.77492,017
8/18/201685.5185.6885.4485.68406,150
8/17/201685.4485.5485.0185.50665,224
8/16/201685.9886.0185.4985.51503,269
8/15/201686.1186.3186.0986.12409,472
8/12/201685.9786.0485.7985.98908,111
8/11/201685.8886.0985.7085.99608,069
8/10/201685.6085.6985.4485.62763,616
8/9/201685.6085.8085.4685.57531,161
8/8/201685.7485.7485.4285.53428,041
8/5/201685.3685.6585.2985.63437,882
8/4/201684.9385.1584.8585.06503,925
8/3/201684.9184.9484.6184.87588,641
8/2/201685.3785.3784.6184.92619,133
8/1/201685.1285.3884.8985.153,193,280
7/29/201685.0185.3284.8485.15481,838
7/28/201684.8985.1984.6885.09645,175
7/27/201685.5085.5284.6284.96677,395
7/26/201685.4385.7385.1785.60528,370
7/25/201685.4785.5185.1185.46653,873
7/22/201685.3385.6085.1785.58666,319
7/21/201685.6685.6685.0385.23464,399
7/20/201685.7285.9185.6185.72551,971
7/19/201685.3585.4785.1785.42574,971
7/18/201685.4885.5685.2485.39516,941
7/15/201685.7385.8085.2185.39503,371
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center