Van Div Apr Idx Shs ETF $77.69

down -0.29


25/7/2014 04:00 PM  |  NYSEARCA : VIG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIG historical data

Date Open High Low Close Volume
7/25/201477.8477.8977.5877.69478,748
7/24/201478.1078.1577.9177.98467,937
7/23/201478.3078.3078.0778.16515,579
7/22/201477.9878.2877.9878.14610,302
7/21/201477.8277.9877.5577.87541,586
7/18/201477.5078.1577.4578.05436,249
7/17/201477.9278.1577.2977.36718,302
7/16/201478.2878.3677.9778.14386,847
7/15/201478.2278.4077.7377.99582,429
7/14/201478.2578.3978.1678.23463,380
7/11/201477.9778.0177.7277.94447,199
7/10/201477.8078.1977.6178.05616,500
7/9/201478.4378.5278.2278.43667,372
7/8/201478.3878.4878.1678.23585,633
7/7/201478.6078.6278.4078.52654,658
7/3/201478.5978.8478.5078.771,026,870
7/2/201478.3378.5178.2978.40460,191
7/1/201478.1478.5978.1078.37632,878
6/30/201477.8678.0877.7877.95738,561
6/27/201477.6177.9277.5577.90784,933
6/26/201477.8177.8477.2977.75549,144
6/25/201477.4177.8777.4177.81567,422
6/24/201478.0078.2177.4877.51825,383
6/20/201478.7578.8578.6178.68707,755
6/19/201478.4278.5778.2678.56700,050
6/18/201477.6878.3877.6478.35581,401
6/17/201477.4077.6877.2877.61809,473
6/16/201477.3277.5877.2077.44595,353
6/13/201477.3577.5077.1577.40661,402
6/12/201477.8377.8677.1377.29642,882
6/11/201478.0078.0777.7977.88530,705
6/10/201478.3178.3478.1078.27671,022
6/9/201478.2778.6478.2578.42705,121
6/6/201478.0078.3278.0078.277,945,340
6/5/201477.5777.9777.1877.931,318,880
6/4/201477.0277.4577.0277.42445,106
6/3/201477.1277.2777.0677.21561,716
6/2/201477.2877.3977.0077.30865,521
5/30/201476.9477.2376.8477.211,987,080
5/29/201476.7476.9876.5776.98639,002
5/28/201476.7576.7776.5176.57549,129
5/27/201476.6476.7076.4976.66584,546
5/23/201476.1876.4276.1676.39653,883
5/22/201476.1476.2875.9276.111,342,960
5/21/201475.6376.1075.6376.07544,816
5/20/201476.1576.1575.3375.47903,203
5/19/201475.8776.2575.8276.21489,406
5/16/201475.7576.0275.5976.01547,267
5/15/201476.3276.3975.4875.75639,350
5/13/201477.0777.1776.9377.00597,892
5/12/201476.5977.0076.5776.98735,261
5/8/201476.0976.5675.8476.07554,079
5/7/201475.6876.1775.3676.14508,057
5/6/201475.8075.8975.4775.50577,806
5/5/201475.3076.0275.2575.93978,857
5/2/201475.6976.1175.6875.80867,632
5/1/201475.9375.9775.5575.74903,862
4/30/201475.6975.9975.5575.99435,851
4/29/201475.8775.9775.6675.781,185,460
4/28/201475.5375.9675.0375.63606,358
4/25/201475.6475.7175.0975.31572,942
4/24/201476.2076.2175.7075.86685,913
4/23/201476.0176.1675.9576.01902,017
4/22/201476.0176.2675.9176.011,325,720
4/21/201475.8375.9875.6175.98622,987
4/17/201475.3875.9475.3575.83584,304
4/16/201475.2075.4875.0675.45804,021
4/15/201474.4374.8573.9074.80554,020
4/14/201474.1174.4573.8074.33751,298
4/11/201473.9174.3673.7173.76758,768
4/10/201475.4875.6874.2074.27827,112
4/9/201475.0075.5174.8175.51770,684
4/8/201474.5275.0074.3974.84571,286
4/7/201475.0375.2074.5574.58717,937
4/4/201476.2976.3775.0975.22857,981
4/3/201475.9776.0875.7875.97535,966
4/2/201475.6075.9475.4275.85809,703
4/1/201475.4775.7575.2175.50960,338
3/31/201475.1075.3975.0075.231,580,540
3/28/201474.4374.9274.3474.65873,928
3/27/201474.2274.4973.9874.211,007,660
3/26/201475.0675.1374.3174.32720,274
3/25/201474.4874.8274.3874.74844,279
3/24/201474.6274.7973.9074.15621,389
3/21/201475.2675.5474.7974.79836,076
3/20/201474.6274.9874.3874.91583,326
3/19/201475.3575.5374.4074.791,100,140
3/18/201475.2975.5675.2175.421,239,820
3/17/201474.7275.2674.6275.13871,750
3/14/201474.4474.8774.3674.43764,577
3/13/201475.4475.5974.3874.521,290,890
3/12/201474.9475.3074.8875.29606,994
3/11/201475.5675.7575.0975.24572,997
3/10/201475.3975.4875.0875.44745,678
3/7/201475.4975.6475.2475.49747,079
3/6/201475.2675.4175.1575.28736,233
3/5/201475.3375.3475.0475.08696,953
3/4/201475.1275.4975.0075.33731,702
3/3/201474.3474.5874.0174.41883,692
2/28/201474.6075.2474.5274.97699,822
Trading Center