$81.26 -0.67 (%) Van Div Apr Idx Shs ETF - NYSEARCA

May. 26, 2015 | 12:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIG historical data

Date Open High Low Close Volume
5/22/201582.0882.1981.9181.93544,126
5/21/201582.1082.4581.9682.31485,936
5/20/201582.3282.4782.1282.14702,359
5/19/201582.4582.5082.1482.32537,622
5/18/201582.2282.5582.1282.44497,550
5/15/201582.1482.2981.9682.29579,668
5/14/201581.5982.1481.5282.08700,770
5/13/201581.3881.6781.0981.18658,667
5/12/201581.0181.4180.6981.16475,298
5/11/201581.5781.8181.3381.35503,936
5/8/201581.4281.9081.2781.65561,509
5/7/201580.2680.9280.2680.72700,925
5/6/201580.7880.9079.9080.31939,160
5/5/201581.2281.4080.4080.53772,621
5/4/201581.2881.6881.2781.36591,153
5/1/201580.5981.2080.5981.16818,671
4/30/201580.8781.0280.0380.30768,161
4/29/201581.1881.3380.7581.08716,052
4/28/201581.1281.5980.8181.55468,149
4/27/201581.7481.7881.2481.36715,032
4/24/201581.4181.6781.2481.59537,263
4/23/201581.0481.6280.9581.37627,540
4/22/201581.1581.4480.7181.35606,551
4/21/201581.0381.4380.8580.981,179,440
4/20/201580.6181.1880.5481.03602,905
4/17/201580.7580.7679.8680.19829,812
4/16/201581.2081.4281.0681.15607,212
4/15/201581.4781.7881.3281.40660,921
4/14/201581.1781.4080.7681.27656,462
4/13/201581.5481.8481.2081.24786,057
4/10/201581.5881.7281.3181.60709,352
4/9/201580.9981.5280.8381.42581,991
4/8/201580.9181.2080.6681.07958,763
4/7/201581.1081.3780.8380.83700,671
4/6/201580.1181.3380.0281.11778,911
4/2/201580.2480.7380.1380.44661,191
4/1/201580.5980.6879.8080.241,708,230
3/31/201580.9081.2380.4780.47816,965
3/30/201580.6081.3780.6081.241,165,710
3/27/201579.9280.3579.9180.26671,431
3/26/201579.9080.3679.5480.01986,601
3/25/201581.5381.5380.1580.17695,792
3/24/201581.7081.9581.3681.37713,137
3/23/201581.7382.0581.7081.72564,568
3/20/201582.0082.5581.9082.22783,578
3/19/201581.8681.9081.3681.61838,841
3/18/201581.0882.3680.4582.05806,458
3/17/201581.4681.4781.0581.28923,327
3/16/201581.0081.7580.9481.75768,113
3/13/201581.2281.2280.1680.64834,983
3/11/201580.6580.6580.2380.29813,431
3/10/201581.2281.2580.5180.531,135,650
3/9/201581.3181.9381.3181.76885,809
3/6/201582.1282.1281.0981.27963,405
3/5/201582.3582.4982.1582.43656,467
3/4/201582.5182.5281.9082.20717,125
3/3/201583.0483.1382.3582.681,160,370
3/2/201582.8383.2882.8083.22662,603
2/27/201582.8983.0682.7982.80599,962
2/26/201582.9383.0182.6482.88747,791
2/25/201583.0483.1882.8382.981,009,090
2/24/201582.7683.1382.5983.04751,232
2/23/201582.7082.8082.5182.731,143,720
2/20/201582.2482.8781.8282.84660,566
2/19/201582.2182.5982.0782.40933,080
2/18/201582.3282.6382.2482.57582,841
2/17/201582.1482.6082.0182.50606,871
2/13/201581.9982.3981.9482.39764,850
2/12/201581.7381.9481.4881.917,148,370
2/11/201581.3481.6581.0381.43656,003
2/10/201581.1281.5080.6081.40668,575
2/9/201580.7881.1080.3380.56542,731
2/6/201581.3481.5480.7680.98962,979
2/5/201580.7481.2480.6681.21800,570
2/4/201580.4480.8880.1980.38719,894
2/3/201579.8280.8079.8280.76775,948
2/2/201578.5979.5677.9679.48905,870
1/30/201579.0779.4478.3678.421,537,850
1/29/201579.3179.8178.5379.72979,083
1/28/201580.6680.7279.2079.281,032,820
1/27/201580.4580.8079.8380.371,296,780
1/26/201580.9481.1980.5381.18944,941
1/23/201581.3481.4280.8980.95871,042
1/22/201580.6981.5180.0581.451,008,140
1/21/201579.8480.4879.5580.311,750,400
1/20/201580.2880.3779.2780.02989,768
1/16/201579.0380.1478.8680.02987,210
1/15/201579.8680.0879.0779.15784,252
1/14/201579.0379.6078.6779.491,008,130
1/13/201580.7181.2179.4379.99940,625
1/12/201580.8280.8279.9680.18666,955
1/9/201581.5181.5180.5480.76793,323
1/8/201580.6381.4880.6381.441,216,950
1/6/201579.8580.0678.6079.021,266,060
1/5/201580.6180.7879.5479.721,384,120
1/2/201581.3481.6080.5081.021,011,240
12/31/201482.0382.2381.1681.16766,309
12/30/201482.1182.2181.9281.96830,045
12/29/201482.2382.3682.1382.28772,993
12/26/201482.3382.5382.2782.29650,485
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center