$80.10 +0.59 (%) Van Div Apr Idx Shs ETF - NYSEARCA

Jul. 29, 2015 | 12:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIG historical data

Date Open High Low Close Volume
7/28/201578.9179.6178.6679.51745,581
7/27/201578.6978.8078.4578.61902,212
7/24/201579.6479.6578.9379.03750,602
7/23/201579.9480.0679.4779.64682,384
7/22/201579.9580.3179.8480.01459,837
7/21/201580.5880.6980.0080.19478,479
7/20/201580.8680.9880.6880.84390,932
7/17/201580.8480.9780.6280.76424,862
7/16/201580.8581.1080.8481.08625,784
7/15/201580.7380.8080.4880.62452,104
7/14/201580.5480.8780.5180.77662,751
7/13/201580.2980.6580.2880.58497,120
7/10/201579.6379.9379.4879.75823,597
7/9/201579.5179.8178.8978.90532,795
7/8/201579.2379.4478.6578.73628,296
7/7/201579.1879.8978.3879.83902,535
7/6/201578.7679.4578.6779.09763,203
7/2/201579.6679.6679.1079.29746,474
7/1/201579.3679.5178.9879.35597,684
6/30/201579.1979.2078.4278.58786,969
6/29/201579.4879.8078.5278.57941,234
6/26/201580.0780.4179.9380.09502,401
6/25/201581.0081.0280.4180.42471,670
6/24/201581.3481.3680.7580.75543,330
6/23/201581.6081.7581.3081.46433,616
6/22/201581.7081.9181.5581.59558,786
6/19/201581.5481.6881.2581.26446,711
6/18/201580.9381.9180.9381.63583,971
6/17/201580.6080.9280.1780.73717,083
6/16/201580.0080.5579.9580.51594,186
6/15/201580.0980.2379.6580.00661,758
6/12/201580.8180.8780.4780.57680,749
6/11/201580.9981.2280.9581.11555,953
6/10/201580.1580.9980.1580.80577,291
6/9/201579.8780.0779.6579.83520,424
6/8/201580.2380.2579.7979.79571,598
6/5/201580.4780.5180.0380.22513,693
6/4/201581.0681.2980.4780.56558,231
6/3/201581.2381.6681.1681.35740,780
6/2/201580.9981.4380.7281.12466,940
6/1/201581.3681.5580.8381.191,032,000
5/29/201581.7481.7480.9981.07508,154
5/28/201581.7681.8481.4681.74400,637
5/27/201581.2181.9781.2181.86630,631
5/26/201581.6881.7680.9281.16710,352
5/22/201582.0882.1981.9181.93544,126
5/21/201582.1082.4581.9682.31485,936
5/20/201582.3282.4782.1282.14702,359
5/19/201582.4582.5082.1482.32537,622
5/18/201582.2282.5582.1282.44497,550
5/15/201582.1482.2981.9682.29579,668
5/14/201581.5982.1481.5282.08700,770
5/13/201581.3881.6781.0981.18658,667
5/12/201581.0181.4180.6981.16475,298
5/11/201581.5781.8181.3381.35503,936
5/8/201581.4281.9081.2781.65561,509
5/7/201580.2680.9280.2680.72700,925
5/6/201580.7880.9079.9080.31939,160
5/5/201581.2281.4080.4080.53772,621
5/4/201581.2881.6881.2781.36591,153
5/1/201580.5981.2080.5981.16818,671
4/30/201580.8781.0280.0380.30768,161
4/29/201581.1881.3380.7581.08716,052
4/28/201581.1281.5980.8181.55468,149
4/27/201581.7481.7881.2481.36715,032
4/24/201581.4181.6781.2481.59537,263
4/23/201581.0481.6280.9581.37627,540
4/22/201581.1581.4480.7181.35606,551
4/21/201581.0381.4380.8580.981,179,440
4/20/201580.6181.1880.5481.03602,905
4/17/201580.7580.7679.8680.19829,812
4/16/201581.2081.4281.0681.15607,212
4/15/201581.4781.7881.3281.40660,921
4/14/201581.1781.4080.7681.27656,462
4/13/201581.5481.8481.2081.24786,057
4/10/201581.5881.7281.3181.60709,352
4/9/201580.9981.5280.8381.42581,991
4/8/201580.9181.2080.6681.07958,763
4/7/201581.1081.3780.8380.83700,671
4/6/201580.1181.3380.0281.11778,911
4/2/201580.2480.7380.1380.44661,191
4/1/201580.5980.6879.8080.241,708,230
3/31/201580.9081.2380.4780.47816,965
3/30/201580.6081.3780.6081.241,165,710
3/27/201579.9280.3579.9180.26671,431
3/26/201579.9080.3679.5480.01986,601
3/25/201581.5381.5380.1580.17695,792
3/24/201581.7081.9581.3681.37713,137
3/23/201581.7382.0581.7081.72564,568
3/20/201582.0082.5581.9082.22783,578
3/19/201581.8681.9081.3681.61838,841
3/18/201581.0882.3680.4582.05806,458
3/17/201581.4681.4781.0581.28923,327
3/16/201581.0081.7580.9481.75768,113
3/13/201581.2281.2280.1680.64834,983
3/11/201580.6580.6580.2380.29813,431
3/10/201581.2281.2580.5180.531,135,650
3/9/201581.3181.9381.3181.76885,809
3/6/201582.1282.1281.0981.27963,405
3/5/201582.3582.4982.1582.43656,467
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!