$74.33 +1.33 (%) Van Div Apr Idx Shs ETF - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIG historical data

Date Open High Low Close Volume
2/12/201673.5774.3373.4474.331,679,250
2/11/201673.0473.4272.4273.001,513,920
2/10/201674.5375.0573.9373.971,171,510
2/9/201673.3474.6673.2874.201,323,120
2/8/201673.8674.1873.0973.981,577,360
2/5/201675.2475.3574.2074.501,078,120
2/4/201675.0175.7374.8175.375,365,910
2/3/201675.2175.3973.9775.161,435,700
2/2/201675.3475.3674.5974.81961,712
2/1/201675.2876.2975.2075.961,566,380
1/29/201674.3976.0074.3975.981,324,560
1/28/201673.9274.2073.3573.92971,851
1/27/201673.8474.6973.2373.631,026,920
1/26/201673.0574.0272.9673.941,045,630
1/25/201673.4573.6372.7872.881,459,760
1/22/201673.4273.7773.2473.621,195,100
1/21/201672.2873.0971.7572.471,407,050
1/20/201671.8472.6170.5472.102,615,720
1/19/201673.2773.3972.3372.852,285,660
1/15/201672.3272.9071.8872.622,786,870
1/14/201673.4674.4172.9473.931,455,480
1/13/201674.8975.0073.0973.252,507,460
1/12/201674.5574.8073.8274.651,553,690
1/11/201674.1874.4273.2574.031,797,760
1/8/201675.0175.1073.7373.871,720,650
1/7/201674.8675.6674.4474.641,819,480
1/6/201676.0176.4175.6476.041,302,260
1/5/201676.8177.1276.5376.971,244,270
1/4/201676.5376.8375.8876.721,745,000
12/31/201578.4078.5077.7577.761,175,180
12/30/201578.9979.0378.5478.611,136,080
12/29/201578.6779.1878.6579.031,418,000
12/28/201578.2078.3277.8878.27925,593
12/24/201578.4578.6578.3178.39429,604
12/23/201578.1678.5878.0578.531,018,570
12/22/201577.5778.3677.3378.231,240,500
12/21/201576.9777.2876.6877.251,163,380
12/18/201577.7177.7276.6076.601,400,960
12/17/201579.1579.1577.9077.911,061,120
12/16/201578.2679.1678.0079.021,149,690
12/15/201577.9278.2577.7077.861,212,850
12/14/201577.0477.4976.5077.481,127,990
12/11/201577.3777.6476.8877.031,211,580
12/10/201578.1078.6377.9978.14859,891
12/9/201578.3879.2677.7178.05884,765
12/8/201578.7179.1278.4478.73855,511
12/7/201579.3879.5678.9879.37831,896
12/4/201578.2179.6878.2179.58934,518
12/3/201579.1779.1777.8378.18941,508
12/2/201579.6079.6478.8878.981,078,940
12/1/201579.1779.5879.0279.51980,719
11/30/201579.4979.5078.9178.92722,780
11/27/201579.2579.4979.0779.39417,464
11/25/201579.2179.3779.1279.23686,456
11/24/201578.6579.3778.5179.19745,785
11/23/201579.0379.2678.8679.02620,707
11/20/201579.0479.3778.8178.94653,617
11/19/201578.5278.8378.5178.63666,387
11/18/201577.8078.5977.6678.52537,336
11/17/201577.8878.2377.4977.64679,727
11/16/201576.3277.6476.3277.61906,724
11/13/201576.7376.9176.3276.35706,406
11/12/201577.7077.7476.9977.03636,466
11/11/201578.5178.5378.0678.06600,425
11/10/201578.0678.3977.9678.37595,637
11/9/201578.6978.6977.7578.19603,537
11/6/201578.9279.0278.3778.92497,854
11/5/201579.3879.4178.7879.14431,370
11/4/201579.7279.8979.2479.37548,003
11/3/201579.2479.8279.0479.58705,622
10/30/201579.1179.1978.6978.71462,083
10/29/201578.9979.2778.8079.15427,320
10/28/201578.8179.1878.2579.18460,417
10/26/201579.0079.1778.8979.00544,678
10/23/201579.3079.3278.7079.09560,311
10/22/201577.4378.8177.4378.65581,757
10/21/201577.3777.7077.0377.13548,987
10/20/201577.1177.4076.9777.231,081,220
10/19/201577.1577.3277.0077.32588,327
10/16/201577.0777.3276.8477.31643,195
10/15/201576.5276.9876.1876.98524,514
10/14/201576.7777.0776.1276.20557,144
10/13/201577.1977.3876.7576.81533,641
10/12/201577.3377.5477.2677.45428,182
10/9/201577.2477.5777.1677.38559,111
10/8/201576.1277.3276.0977.24847,338
10/7/201576.0376.4775.7076.28698,073
10/6/201576.1576.1875.5675.76602,199
10/5/201575.2176.1875.0476.10931,335
10/2/201572.8574.7472.7374.73774,141
10/1/201573.8273.9672.9273.72648,671
9/30/201573.3873.8073.0473.741,271,160
9/29/201572.5372.9972.2972.671,100,680
9/28/201573.7273.4772.3272.421,926,520
9/25/201574.1974.5073.4373.72693,434
9/24/201573.1473.7272.7373.55935,244
9/23/201573.9774.0273.4073.70630,628
9/22/201574.3074.5073.9374.39824,713
9/21/201575.0975.6674.8375.26714,395
9/18/201575.0175.5874.6174.78741,152
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center