$81.45 +0.55 (%) Van Div Apr Idx Shs ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIG historical data

Date Open High Low Close Volume
11/21/201481.6481.7981.2681.45920,162
11/20/201480.4580.9080.4580.901,184,850
11/19/201480.6080.8280.4180.75702,516
11/18/201480.1480.7580.0780.61594,501
11/17/201479.9180.2279.9080.13624,886
11/14/201480.2380.2379.9580.08519,508
11/13/201480.1880.4479.8780.20611,300
11/12/201479.7580.1479.7580.07612,508
11/11/201480.1680.1779.8880.01610,393
11/10/201479.6780.0079.6279.99807,950
11/7/201479.5279.7279.3179.62802,392
11/6/201479.2379.5078.8579.49866,466
11/5/201479.3179.3679.0079.35877,134
11/4/201478.6578.8878.3978.76875,774
11/3/201479.0379.1678.6378.79665,351
10/31/201478.9278.9978.6678.99980,085
10/30/201477.3878.3277.3278.11861,811
10/29/201477.8678.0477.2077.67796,410
10/28/201477.1777.7477.1477.74805,240
10/27/201476.7177.1076.5376.901,401,830
10/24/201476.6777.0776.3577.06852,491
10/23/201476.5477.0176.4076.581,076,030
10/22/201476.3776.6475.7575.78971,128
10/21/201475.5076.2775.3276.231,304,260
10/20/201474.5275.1774.3575.16921,170
10/17/201474.7174.9974.2674.671,095,100
10/16/201472.7074.2672.6573.842,137,880
10/15/201474.1874.0072.3273.813,117,670
10/14/201474.3874.9374.0274.181,626,160
10/13/201475.0875.3473.8973.931,383,010
10/10/201475.5576.0475.1575.152,011,080
10/9/201476.8977.0675.5875.66938,186
10/8/201475.8477.1575.5677.05771,955
10/7/201476.6576.6875.8375.84929,320
10/6/201477.2577.3776.6476.96839,388
10/3/201476.7077.0576.5276.911,145,230
10/2/201476.0076.4275.4676.20994,943
10/1/201476.8676.9375.8976.021,901,110
9/30/201477.2777.4576.8876.95889,171
9/29/201476.9077.3776.7577.27871,282
9/26/201477.0077.6176.8977.471,255,570
9/25/201477.7977.7976.8076.81909,706
9/24/201477.3378.0177.2377.94680,281
9/23/201477.5777.7777.2677.26910,874
9/22/201478.2478.2777.7777.86671,375
9/19/201479.1079.2178.6778.70651,351
9/18/201478.6578.8978.5778.84801,525
9/17/201478.5278.7878.2078.49628,808
9/16/201477.6778.5677.6778.361,238,130
9/15/201477.8477.9577.5177.83538,129
9/12/201478.1278.1277.5777.76591,112
9/11/201477.8878.1877.8378.17595,986
9/10/201478.0178.2177.7578.17459,313
9/9/201478.1778.3077.8477.98457,132
9/8/201478.5078.5178.1078.26411,773
9/5/201478.1978.6177.9778.61836,718
9/4/201478.3178.6078.0478.20592,024
9/3/201478.3178.3678.0978.191,044,140
9/2/201478.1378.2477.7878.02552,264
8/29/201478.0878.1277.7778.12430,579
8/28/201477.7578.0377.6377.971,012,140
8/27/201478.1878.2377.8978.03484,353
8/26/201478.1078.3578.0978.14667,607
8/25/201478.0578.1877.9678.08610,884
8/22/201477.9178.0177.6477.70684,007
8/21/201477.9078.1277.8677.93579,072
8/20/201477.4577.9077.2977.84642,351
8/19/201477.4077.6277.3077.55431,832
8/18/201476.8677.2276.8677.20645,282
8/15/201476.8376.8876.0176.49784,487
8/14/201476.4576.5776.3576.56463,667
8/13/201476.1576.4676.0376.33469,018
8/12/201475.9476.1875.7475.95746,585
8/11/201476.0376.3475.9976.05697,474
8/8/201474.9275.8374.8375.78782,366
8/7/201475.5075.5574.6674.82544,387
8/6/201474.7375.4074.5975.18750,052
8/5/201475.5875.8574.9975.18738,050
8/4/201475.4276.0075.1175.87735,684
8/1/201475.1575.5974.9575.271,023,930
7/31/201476.6476.6475.3775.371,150,870
7/30/201477.2777.3576.6576.94723,707
7/29/201477.6077.7177.0377.05513,727
7/28/201477.7377.7377.2277.58608,927
7/25/201477.8477.8977.5877.69478,748
7/24/201478.1078.1577.9177.98467,937
7/23/201478.3078.3078.0778.16515,579
7/22/201477.9878.2877.9878.14610,302
7/21/201477.8277.9877.5577.87541,586
7/18/201477.5078.1577.4578.05436,249
7/17/201477.9278.1577.2977.36718,302
7/16/201478.2878.3677.9778.14386,847
7/15/201478.2278.4077.7377.99582,429
7/14/201478.2578.3978.1678.23463,380
7/11/201477.9778.0177.7277.94447,199
7/10/201477.8078.1977.6178.05616,500
7/9/201478.4378.5278.2278.43667,372
7/8/201478.3878.4878.1678.23585,633
7/7/201478.6078.6278.4078.52654,658
7/3/201478.5978.8478.5078.771,026,870
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center