Van Div Apr Idx Shs ETF $77.93

up +0.09


21/8/2014 06:30 PM  |  NYSEARCA : VIG
Last Trade: 77.93
Trade Time: Aug 21 06:30 PM Eastern Daylight Time
Change: 0.09 (0.12 %)
Prev Close: 77.84
Open: 77.90
Bid: 76.50
Ask: 78.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: VIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 VIG1420I73 4.60 0.00 4.80 162.0 5.30 209.0 0.0 0
74.00 VIG1420I74 3.50 0.00 3.60 30.0 4.40 30.0 0.0 0
75.00 VIG1420I75 2.85 0.00 2.90 195.0 3.40 237.0 0.0 0
76.00 VIG1420I76 1.00 -0.95 1.95 279.0 2.50 314.0 71.0 71
77.00 VIG1420I77 1.05 -0.10 1.10 392.0 1.70 286.0 4.0 78
78.00 VIG1420I78 0.75 0.35 0.45 389.0 1.00 500.0 11.0 8
79.00 VIG1420I79 0.50 0.40 0.15 10.0 0.50 426.0 1.0 7
80.00 VIG1420I80 0.25 0.00 0.05 10.0 0.25 1.0 0.0 0
81.00 VIG1420I81 0.25 0.00 0.05 10.0 0.40 335.0 0.0 0
82.00 VIG1420I82 0.40 0.00 0.00 0.0 0.40 336.0 0.0 0
83.00 VIG1420I83 0.25 0.00 0.00 0.0 0.40 336.0 0.0 0

Put Options: VIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 VIG1420U73 0.70 0.65 0.05 70.0 0.45 384.0 3.0 6
74.00 VIG1420U74 0.80 0.70 0.10 20.0 0.50 388.0 1.0 3
75.00 VIG1420U75 0.90 0.75 0.10 10.0 0.50 426.0 6.0 10
76.00 VIG1420U76 0.25 0.00 0.20 10.0 0.65 465.0 1.0 6
77.00 VIG1420U77 1.60 1.20 0.15 583.0 0.80 465.0 35.0 35
78.00 VIG1420U78 0.70 0.00 0.45 390.0 1.10 406.0 5.0 5
79.00 VIG1420U79 1.25 0.00 1.05 306.0 1.60 236.0 0.0 0
80.00 VIG1420U80 2.10 0.20 1.85 225.0 2.25 77.0 5.0 0
81.00 VIG1420U81 2.85 0.00 2.75 20.0 3.40 156.0 0.0 0
82.00 VIG1420U82 3.80 0.00 3.60 63.0 4.40 60.0 0.0 0
83.00 VIG1420U83 4.80 0.00 4.80 215.0 5.30 216.0 0.0 0
Trading Center