Vanguard Dividend Apprec Idx ETF $75.82

up +0.37


17/4/2014 02:50 PM  |  NYSEARCA : VIG
Last Trade: 75.82
Trade Time: Apr 17 02:50 PM Eastern Daylight Time
Change: 0.37 (0.49 %)
Prev Close: 75.45
Open: 75.38
Bid: 75.81
Ask: 75.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIG Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
68.00 VIG1419D68 7.00 0.00 7.50 55.0 8.20 50.0 0.0 0
69.00 VIG1419D69 6.00 0.00 6.50 55.0 7.20 50.0 0.0 0
70.00 VIG1419D70 5.00 0.00 5.50 55.0 6.20 50.0 0.0 0
71.00 VIG1419D71 3.20 -0.80 4.50 55.0 5.20 50.0 10.0 10
72.00 VIG1419D72 2.15 -0.85 3.50 55.0 4.20 50.0 2.0 2
73.00 VIG1419D73 2.50 0.45 2.50 55.0 3.20 50.0 14.0 14
74.00 VIG1419D74 1.65 0.00 1.75 20.0 2.20 159.0 5.0 28
75.00 VIG1419D75 0.48 0.33 0.45 75.0 1.25 45.0 20.0 48
76.00 VIG1419D76 0.15 -0.30 0.20 25.0 0.45 93.0 21.0 59
77.00 VIG1419D77 0.45 0.00 0.10 10.0 0.45 75.0 0.0 0
78.00 VIG1419D78 0.45 0.00 0.00 0.0 0.45 75.0 0.0 0

Put Options: VIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
68.00 VIG1419P68 0.15 -0.30 0.10 10.0 0.45 75.0 2.0 2
69.00 VIG1419P69 0.45 0.00 0.15 10.0 0.45 75.0 0.0 0
70.00 VIG1419P70 0.45 0.00 0.20 10.0 0.45 75.0 0.0 0
71.00 VIG1419P71 0.45 0.00 0.05 10.0 0.45 75.0 0.0 0
72.00 VIG1419P72 0.25 -0.20 0.25 45.0 0.45 75.0 45.0 45
73.00 VIG1419P73 0.50 0.05 0.05 10.0 0.45 75.0 8.0 8
74.00 VIG1419P74 0.20 -0.25 0.20 5.0 0.45 75.0 5.0 41
75.00 VIG1419P75 1.00 0.50 0.25 10.0 0.05 30.0 10.0 32
76.00 VIG1419P76 1.95 1.75 0.05 20.0 0.55 85.0 10.0 10
77.00 VIG1419P77 1.20 0.00 0.80 50.0 1.50 55.0 0.0 0
78.00 VIG1419P78 2.20 0.00 1.75 55.0 2.55 70.0 0.0 0
Trading Center