Van Div Apr Idx Shs ETF $78.12

up +0.15


29/8/2014 06:30 PM  |  NYSEARCA : VIG
Last Trade: 78.12
Trade Time: Aug 29 06:30 PM Eastern Daylight Time
Change: 0.15 (0.19 %)
Prev Close: 77.97
Open: 78.08
Bid: 77.45
Ask: 78.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: VIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 VIG1420I73 4.70 0.00 4.70 217.0 5.20 70.0 0.0 0
74.00 VIG1420I74 3.70 0.00 3.80 20.0 4.50 10.0 0.0 0
75.00 VIG1420I75 2.75 0.00 2.80 30.0 3.30 93.0 1.0 1
76.00 VIG1420I76 1.00 -0.85 1.90 231.0 2.35 115.0 71.0 71
77.00 VIG1420I77 1.05 0.05 1.05 332.0 1.55 183.0 4.0 78
78.00 VIG1420I78 0.70 0.30 0.35 395.0 0.90 440.0 1.0 20
79.00 VIG1420I79 0.10 0.00 0.05 465.0 0.35 195.0 26.0 33
80.00 VIG1420I80 0.25 0.00 0.05 10.0 0.25 323.0 0.0 0
81.00 VIG1420I81 0.25 0.00 0.05 10.0 0.25 318.0 0.0 0
82.00 VIG1420I82 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
83.00 VIG1420I83 0.40 0.00 0.00 0.0 0.40 317.0 0.0 0

Put Options: VIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 VIG1420U73 0.70 0.45 0.05 70.0 0.25 234.0 3.0 6
74.00 VIG1420U74 0.80 0.55 0.05 119.0 0.25 190.0 1.0 3
75.00 VIG1420U75 0.90 0.85 0.05 245.0 0.25 188.0 6.0 10
76.00 VIG1420U76 0.25 0.15 0.05 502.0 0.30 83.0 1.0 6
77.00 VIG1420U77 1.60 1.40 0.15 538.0 0.50 360.0 35.0 35
78.00 VIG1420U78 0.60 0.00 0.40 410.0 0.90 446.0 1.0 6
79.00 VIG1420U79 0.95 0.00 1.05 103.0 1.55 376.0 0.0 0
80.00 VIG1420U80 2.10 0.25 1.90 60.0 2.35 254.0 5.0 5
81.00 VIG1420U81 2.75 0.00 2.70 145.0 3.30 20.0 0.0 0
82.00 VIG1420U82 3.70 0.00 3.60 10.0 4.30 20.0 0.0 0
83.00 VIG1420U83 4.70 0.00 4.70 202.0 5.30 276.0 0.0 0
Trading Center