Van Div Apr Idx Shs ETF $78.14

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : VIG
Last Trade: 78.14
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 78.14
Open: 77.98
Bid: 77.08
Ask: 78.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 VIG1416H65 12.60 0.00 12.80 10.0 13.60 10.0 0.0 0
66.00 VIG1416H66 11.60 0.00 11.80 10.0 12.60 10.0 0.0 0
67.00 VIG1416H67 10.60 0.00 10.80 10.0 11.60 10.0 0.0 0
68.00 VIG1416H68 9.60 0.00 10.00 10.0 10.80 10.0 0.0 0
69.00 VIG1416H69 8.60 0.00 9.00 10.0 9.50 10.0 0.0 0
70.00 VIG1416H70 7.60 0.00 8.00 10.0 8.50 10.0 0.0 0
71.00 VIG1416H71 6.60 0.00 6.70 10.0 7.70 10.0 0.0 0
72.00 VIG1416H72 2.10 -3.70 5.80 10.0 6.80 10.0 1.0 1
73.00 VIG1416H73 2.21 -2.59 4.90 10.0 5.70 10.0 15.0 31
74.00 VIG1416H74 3.40 -0.30 3.90 10.0 4.70 10.0 4.0 11
75.00 VIG1416H75 3.70 0.85 2.90 10.0 3.70 10.0 1.0 80
76.00 VIG1416H76 1.40 -0.60 2.00 10.0 2.80 10.0 30.0 57
77.00 VIG1416H77 0.95 -0.25 1.30 10.0 1.80 10.0 6.0 109
78.00 VIG1416H78 0.75 0.00 0.55 10.0 1.05 10.0 16.0 32
79.00 VIG1416H79 0.22 0.12 0.15 10.0 0.50 10.0 2.0 90
80.00 VIG1416H80 0.20 -0.05 0.05 10.0 0.25 20.0 10.0 10
81.00 VIG1416H81 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
82.00 VIG1416H82 0.55 0.00 0.00 0.0 0.50 10.0 0.0 0
83.00 VIG1416H83 0.55 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: VIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 VIG1416T65 0.50 -0.05 0.05 10.0 0.50 10.0 20.0 28
66.00 VIG1416T66 0.55 0.00 0.05 10.0 0.50 10.0 0.0 0
67.00 VIG1416T67 0.55 0.00 0.05 10.0 0.50 10.0 0.0 0
68.00 VIG1416T68 0.25 0.00 0.05 10.0 0.50 10.0 0.0 0
69.00 VIG1416T69 0.10 -0.15 0.05 10.0 0.25 20.0 7.0 29
70.00 VIG1416T70 0.05 0.00 0.05 1.0 0.25 20.0 1.0 31
71.00 VIG1416T71 1.50 1.25 0.05 10.0 0.25 20.0 10.0 5
72.00 VIG1416T72 1.15 0.90 0.05 20.0 0.25 20.0 10.0 13
73.00 VIG1416T73 0.25 0.00 0.05 60.0 0.25 20.0 3.0 9
74.00 VIG1416T74 1.35 1.10 0.05 153.0 0.25 20.0 8.0 12
75.00 VIG1416T75 0.30 0.20 0.05 20.0 0.50 10.0 2.0 14
76.00 VIG1416T76 0.28 0.18 0.10 10.0 0.50 10.0 2.0 31
77.00 VIG1416T77 0.45 0.00 0.10 10.0 0.60 10.0 48.0 50
78.00 VIG1416T78 0.55 0.00 0.35 10.0 0.85 10.0 26.0 28
79.00 VIG1416T79 1.80 1.05 0.80 10.0 1.30 10.0 35.0 70
80.00 VIG1416T80 1.45 0.00 1.60 10.0 2.10 10.0 0.0 0
81.00 VIG1416T81 2.35 0.00 2.40 10.0 3.20 10.0 0.0 0
82.00 VIG1416T82 3.30 0.00 3.40 10.0 4.20 10.0 0.0 0
83.00 VIG1416T83 4.30 0.00 4.40 10.0 5.20 10.0 0.0 0
Trading Center