$75.16 +0.49 (0.66%) Van Div Apr Idx Shs ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 75.16
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.49 (0.66%)
Prev Close: 74.67
Open: 74.52
Bid: 75.15
Ask: 75.48
Options:

Call Options: VIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VIG1422K70 8.70 4.00 4.80 218.0 5.60 72.0 2.0 1
71.00 VIG1422K71 2.82 -1.08 3.90 222.0 5.10 213.0 2.0 2
72.00 VIG1422K72 3.00 0.00 3.10 227.0 3.80 21.0 0.0 0
73.00 VIG1422K73 6.30 4.00 2.30 242.0 3.30 156.0 1.0 1
74.00 VIG1422K74 1.48 -0.22 1.65 270.0 2.55 306.0 4.0 12
75.00 VIG1422K75 1.26 -0.44 1.05 319.0 1.70 205.0 3.0 80
76.00 VIG1422K76 0.80 -0.01 0.55 79.0 1.10 20.0 16.0 18
77.00 VIG1422K77 0.45 0.07 0.20 317.0 0.60 140.0 7.0 36
78.00 VIG1422K78 0.05 0.00 0.15 10.0 0.25 10.0 26.0 62
79.00 VIG1422K79 0.11 0.00 0.05 2.0 0.25 6.0 5.0 189
80.00 VIG1422K80 0.05 -0.20 0.05 2.0 0.25 60.0 2.0 106
81.00 VIG1422K81 0.55 0.00 0.05 122.0 0.55 110.0 0.0 0
82.00 VIG1422K82 0.20 -0.35 0.05 242.0 0.55 112.0 27.0 32
83.00 VIG1422K83 0.55 0.00 0.05 137.0 0.55 112.0 0.0 0

Put Options: VIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VIG1422W70 0.40 -0.05 0.15 217.0 0.45 137.0 4.0 122
71.00 VIG1422W71 1.50 1.05 0.25 204.0 0.55 146.0 20.0 33
72.00 VIG1422W72 1.34 0.79 0.45 20.0 0.75 164.0 1.0 18
73.00 VIG1422W73 1.60 0.85 0.55 91.0 0.95 193.0 5.0 26
74.00 VIG1422W74 0.90 -0.45 0.75 131.0 1.25 188.0 1.0 49
75.00 VIG1422W75 2.60 1.15 1.15 60.0 1.65 237.0 1.0 77
76.00 VIG1422W76 1.85 -0.05 1.50 100.0 2.15 239.0 1.0 22
77.00 VIG1422W77 3.10 0.65 1.95 158.0 2.85 238.0 2.0 73
78.00 VIG1422W78 2.95 -0.25 2.60 190.0 3.70 240.0 20.0 13
79.00 VIG1422W79 2.65 0.00 3.40 162.0 4.50 152.0 0.0 0
80.00 VIG1422W80 4.00 -0.40 4.50 124.0 5.50 152.0 15.0 2
81.00 VIG1422W81 4.20 0.00 5.50 133.0 6.50 152.0 0.0 0
82.00 VIG1422W82 5.10 0.00 6.50 123.0 7.50 152.0 0.0 0
83.00 VIG1422W83 6.00 0.00 7.40 107.0 8.50 112.0 0.0 0