Van Div Apr Idx Shs ETF $77.86

down -0.84


22/9/2014 04:00 PM  |  NYSEARCA : VIG
Last Trade: 77.86
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.84 (-1.07 %)
Prev Close: 78.70
Open: 78.24
Bid: 77.50
Ask: 79.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: VIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 VIG1418J72 4.70 0.00 5.70 175.0 6.40 229.0 0.0 0
73.00 VIG1418J73 3.60 0.00 4.60 140.0 5.50 149.0 0.0 0
74.00 VIG1418J74 2.70 0.00 3.70 275.0 4.50 310.0 0.0 0
75.00 VIG1418J75 1.70 0.00 2.70 200.0 3.50 225.0 0.0 0
76.00 VIG1418J76 0.70 0.00 2.05 141.0 2.60 366.0 0.0 0
77.00 VIG1418J77 1.30 -0.30 1.15 298.0 1.75 370.0 5.0 8
78.00 VIG1418J78 0.93 0.13 0.55 255.0 1.00 346.0 3.0 7
79.00 VIG1418J79 0.20 -0.10 0.15 246.0 0.40 138.0 5.0 25
80.00 VIG1418J80 0.18 0.13 0.05 10.0 0.15 89.0 11.0 11
81.00 VIG1418J81 0.25 0.00 0.00 0.0 0.20 185.0 0.0 0
82.00 VIG1418J82 0.25 0.00 0.00 0.0 0.55 209.0 0.0 0

Put Options: VIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 VIG1418V72 0.10 -0.15 0.05 162.0 0.25 273.0 10.0 10
73.00 VIG1418V73 0.25 0.00 0.05 232.0 0.25 260.0 0.0 0
74.00 VIG1418V74 0.05 0.00 0.10 228.0 0.25 117.0 0.0 0
75.00 VIG1418V75 0.50 0.40 0.15 243.0 0.30 96.0 2.0 51
76.00 VIG1418V76 0.55 0.40 0.25 108.0 0.45 133.0 5.0 27
77.00 VIG1418V77 0.25 0.00 0.40 181.0 0.65 161.0 0.0 0
78.00 VIG1418V78 1.10 0.70 0.60 516.0 1.00 144.0 1.0 1
79.00 VIG1418V79 0.75 0.00 1.05 345.0 1.60 205.0 0.0 0
80.00 VIG1418V80 1.35 0.00 1.70 285.0 2.45 186.0 0.0 0
81.00 VIG1418V81 0.30 0.00 2.70 242.0 3.40 182.0 0.0 0
82.00 VIG1418V82 1.20 0.00 3.70 235.0 4.40 194.0 0.0 0
Trading Center