Van Div Apr Idx Shs ETF $77.70

down -0.23


22/8/2014 06:30 PM  |  NYSEARCA : VIG
Last Trade: 77.70
Trade Time: Aug 22 06:30 PM Eastern Daylight Time
Change: -0.23 (-0.30 %)
Prev Close: 77.93
Open: 77.91
Bid: 76.94
Ask: 78.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: VIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 VIG1420I73 4.80 0.00 4.60 142.0 5.20 316.0 0.0 0
74.00 VIG1420I74 3.60 0.00 3.40 30.0 4.20 136.0 0.0 0
75.00 VIG1420I75 2.90 0.00 2.80 70.0 3.20 257.0 0.0 0
76.00 VIG1420I76 1.00 -0.95 1.90 95.0 2.35 385.0 71.0 71
77.00 VIG1420I77 1.05 -0.05 1.10 131.0 1.55 421.0 4.0 78
78.00 VIG1420I78 0.75 0.00 0.45 179.0 0.80 333.0 11.0 19
79.00 VIG1420I79 0.50 0.35 0.10 262.0 0.35 275.0 1.0 7
80.00 VIG1420I80 0.25 0.00 0.05 10.0 0.25 312.0 0.0 0
81.00 VIG1420I81 0.40 0.00 0.05 10.0 0.25 133.0 0.0 0
82.00 VIG1420I82 0.40 0.00 0.00 0.0 0.40 298.0 0.0 0
83.00 VIG1420I83 0.40 0.00 0.00 0.0 0.40 282.0 0.0 0

Put Options: VIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 VIG1420U73 0.70 0.25 0.05 70.0 0.25 272.0 3.0 6
74.00 VIG1420U74 0.80 0.30 0.05 119.0 0.25 133.0 1.0 3
75.00 VIG1420U75 0.90 0.80 0.10 185.0 0.30 105.0 6.0 10
76.00 VIG1420U76 0.25 0.05 0.20 223.0 0.45 225.0 1.0 6
77.00 VIG1420U77 1.60 1.45 0.35 140.0 0.70 392.0 35.0 35
78.00 VIG1420U78 0.45 0.00 0.60 506.0 1.10 319.0 5.0 5
79.00 VIG1420U79 1.05 0.00 1.20 334.0 1.65 138.0 0.0 0
80.00 VIG1420U80 2.10 0.00 2.00 276.0 2.55 196.0 5.0 5
81.00 VIG1420U81 2.75 0.00 2.90 179.0 3.60 25.0 0.0 0
82.00 VIG1420U82 3.60 0.00 3.90 30.0 4.70 40.0 0.0 0
83.00 VIG1420U83 4.80 0.00 4.90 318.0 5.50 196.0 0.0 0
Trading Center