VANGUARD DIVIDEND APPRECIATION $68.62
+0.04
19/6/2013 10:19 AM
|
NYSEARCA
:
VIG
| Industries :
| Last Trade: |
68.62 |
| Trade Time: |
Jun 19 10:40 AM Eastern Daylight Time |
| Change: |
0.04 (0.06 %) |
| Prev Close: |
68.58 |
| Open: |
68.68 |
| Bid: |
68.62 |
| Ask: |
68.63 |
Options:
Call Options: VIG
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 60.00 |
VIG1322F60 |
0.00 |
0.00 |
8.40 |
86 |
8.70 |
79 |
0 |
0 |
| 61.00 |
VIG1322F61 |
0.00 |
0.00 |
7.40 |
86 |
7.70 |
79 |
0 |
0 |
| 62.00 |
VIG1322F62 |
0.00 |
0.00 |
6.40 |
86 |
6.70 |
79 |
0 |
0 |
| 63.00 |
VIG1322F63 |
0.00 |
0.00 |
5.40 |
86 |
5.70 |
79 |
0 |
0 |
| 64.00 |
VIG1322F64 |
0.00 |
0.00 |
4.40 |
86 |
4.70 |
79 |
0 |
0 |
| 65.00 |
VIG1322F65 |
0.00 |
0.00 |
3.40 |
86 |
3.70 |
79 |
0 |
0 |
| 66.00 |
VIG1322F66 |
2.95 |
0.00 |
2.40 |
86 |
2.70 |
79 |
0 |
53 |
| 67.00 |
VIG1322F67 |
1.05 |
0.00 |
1.45 |
40 |
1.75 |
91 |
0 |
58 |
| 68.00 |
VIG1322F68 |
0.55 |
0.00 |
0.60 |
40 |
0.85 |
96 |
0 |
37 |
| 69.00 |
VIG1322F69 |
0.05 |
0.00 |
0.10 |
50 |
0.30 |
94 |
0 |
22 |
| 70.00 |
VIG1322F70 |
0.05 |
0.00 |
0.00 |
0 |
0.15 |
97 |
0 |
52 |
| 71.00 |
VIG1322F71 |
0.35 |
0.00 |
0.00 |
0 |
0.10 |
79 |
0 |
7 |
| 72.00 |
VIG1322F72 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
79 |
0 |
0 |
| 73.00 |
VIG1322F73 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
79 |
0 |
0 |
| 74.00 |
VIG1322F74 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
79 |
0 |
0 |
Put Options: VIG
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 60.00 |
VIG1322R60 |
0.03 |
0.00 |
0.00 |
0 |
0.05 |
10 |
0 |
12 |
| 61.00 |
VIG1322R61 |
0.02 |
0.00 |
0.00 |
0 |
0.10 |
79 |
0 |
0 |
| 62.00 |
VIG1322R62 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
79 |
0 |
0 |
| 63.00 |
VIG1322R63 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
79 |
0 |
0 |
| 64.00 |
VIG1322R64 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
79 |
0 |
12 |
| 65.00 |
VIG1322R65 |
0.30 |
0.00 |
0.00 |
0 |
0.15 |
96 |
0 |
13 |
| 66.00 |
VIG1322R66 |
0.25 |
0.00 |
0.00 |
0 |
0.15 |
94 |
0 |
24 |
| 67.00 |
VIG1322R67 |
0.40 |
0.00 |
0.05 |
12 |
0.20 |
94 |
0 |
5,027 |
| 68.00 |
VIG1322R68 |
0.20 |
0.00 |
0.15 |
50 |
0.35 |
103 |
0 |
34 |
| 69.00 |
VIG1322R69 |
0.71 |
0.00 |
0.55 |
40 |
0.85 |
94 |
0 |
9 |
| 70.00 |
VIG1322R70 |
3.10 |
0.00 |
1.35 |
54 |
1.65 |
50 |
0 |
5 |
| 71.00 |
VIG1322R71 |
0.00 |
0.00 |
2.35 |
54 |
2.65 |
50 |
0 |
0 |
| 72.00 |
VIG1322R72 |
0.00 |
0.00 |
3.30 |
54 |
3.70 |
60 |
0 |
0 |
| 73.00 |
VIG1322R73 |
0.00 |
0.00 |
4.30 |
54 |
4.70 |
60 |
0 |
0 |
| 74.00 |
VIG1322R74 |
0.00 |
0.00 |
5.30 |
54 |
5.70 |
60 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
