$123.64 -0.10 (%) Vn SP SmCp600GI Shs ETF - NYSE ARCA

Dec. 2, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOG historical data

Date Open High Low Close Volume
12/2/2016124.24124.35123.52123.6414,096
12/1/2016124.93125.27123.34123.7413,541
11/30/2016125.61125.75124.32124.586,118
11/29/2016125.17125.66124.99124.995,641
11/28/2016126.66126.72124.93125.1525,616
11/25/2016126.21126.70126.21126.7074,479
11/23/2016125.15126.06124.82126.0636,732
11/21/2016123.73124.21123.03124.0215,425
11/18/2016123.15123.56122.85123.436,894
11/17/2016122.05123.17122.05122.8719,512
11/16/2016122.07122.29121.69121.9814,870
11/15/2016121.71122.13120.83121.9435,686
11/14/2016121.14122.46120.81121.5715,775
11/11/2016117.59120.03117.37119.956,787
11/10/2016116.38117.65115.90117.1611,738
11/9/2016111.25114.88110.66114.878,623
11/8/2016111.24111.90111.24111.905,118
11/7/2016110.99111.48110.95111.198,696
11/4/2016108.85110.00108.85109.053,556
11/3/2016109.14109.59108.33108.397,315
11/2/2016109.59110.00109.06109.087,682
11/1/2016111.35111.35109.46109.8126,115
10/31/2016110.93111.41110.72111.388,802
10/28/2016110.63111.22110.45110.795,977
10/27/2016112.35112.35110.75110.775,468
10/26/2016112.76113.08112.06112.178,030
10/25/2016114.40114.40113.17113.205,063
10/24/2016114.62115.02114.27114.4931,396
10/21/2016113.12113.65113.06113.5812,075
10/20/2016114.60114.60113.58113.856,720
10/19/2016114.09115.00114.00114.755,090
10/18/2016115.48115.48114.46114.545,728
10/17/2016114.98114.98114.24114.2411,158
10/14/2016115.27115.65114.49114.492,977
10/13/2016115.23115.23114.41115.045,644
10/12/2016115.94116.45115.79115.904,743
10/11/2016117.73117.73115.50115.7416,167
10/10/2016117.35118.09117.35117.953,120
10/7/2016117.33117.45116.03116.776,126
10/6/2016117.48117.48116.59117.336,718
10/5/2016117.32118.06117.32117.457,689
10/4/2016117.72117.78116.41116.8210,012
10/3/2016117.40117.40116.63117.1213,218
9/30/2016116.96118.01116.49118.018,907
9/29/2016117.61117.61116.61116.625,529
9/28/2016117.43117.77116.84117.773,474
9/27/2016116.62117.37116.62117.1810,393
9/26/2016117.98117.98116.86116.868,531
9/23/2016119.39119.39118.49118.627,205
9/22/2016118.64119.21118.35119.214,010
9/21/2016116.40117.00116.09117.004,677
9/20/2016116.70116.70116.05116.055,417
9/19/2016116.49117.22116.04116.714,716
9/16/2016115.85116.07115.43115.942,504
9/15/2016114.93116.03114.61116.0210,185
9/14/2016115.08115.22114.58114.687,331
9/13/2016116.40116.40114.26114.946,300
9/12/2016115.00116.16115.00115.698,291
9/9/2016117.65117.65115.37115.378,377
9/8/2016118.99119.02118.57118.678,315
9/7/2016118.53119.22118.47119.225,916
9/6/2016119.28119.28118.12118.396,087
9/2/2016117.95118.39117.90118.395,026
9/1/2016117.63117.63116.40117.128,972
8/31/2016117.56117.67116.80117.586,123
8/30/2016117.48117.89117.48117.738,763
8/29/2016117.25117.77117.09117.463,496
8/26/2016117.20117.20116.15116.152,046
8/25/2016116.28117.23116.28116.778,171
8/24/2016117.40117.40116.50116.735,781
8/23/2016117.31117.49117.14117.235,084
8/22/2016115.91116.40115.75116.273,618
8/19/2016116.41116.48115.46115.956,041
8/18/2016115.48115.91115.31115.868,186
8/17/2016115.56115.59114.82115.123,800
8/16/2016116.62116.62115.47115.505,211
8/15/2016115.69116.62115.69116.454,737
8/12/2016115.32115.54115.03115.415,010
8/11/2016115.90115.90115.19115.434,998
8/10/2016115.32115.38114.77115.123,268
8/9/2016115.50115.98115.50115.764,088
8/8/2016116.36116.36115.56115.562,638
8/5/2016115.78116.27115.74116.243,376
8/4/2016114.74115.15114.66114.703,785
8/3/2016114.16114.60113.85114.603,440
8/2/2016114.22114.41113.69114.233,400
8/1/2016115.58115.91115.18115.504,937
7/29/2016115.46115.51115.10115.492,812
7/28/2016115.49115.73115.46115.684,716
7/27/2016115.59115.71115.15115.711,218
7/26/2016115.20115.25114.41115.124,675
7/25/2016114.87115.05114.50114.643,758
7/22/2016114.43115.25114.25115.183,505
7/21/2016114.97115.15113.94114.1513,465
7/20/2016114.54115.24114.23115.026,237
7/19/2016114.85114.92114.07114.296,257
7/18/2016115.00115.37114.66114.976,014
7/15/2016115.36115.36114.69114.895,926
7/14/2016115.61115.65114.77114.773,116
7/13/2016115.68115.68114.39114.644,286
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center