$115.49 -0.19 (%) Vn SP SmCp600GI Shs ETF - NYSE ARCA

Jul. 29, 2016 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOG historical data

Date Open High Low Close Volume
7/29/2016115.46115.51115.10115.492,812
7/28/2016115.49115.73115.46115.684,716
7/27/2016115.59115.71115.15115.711,218
7/26/2016115.20115.25114.41115.124,675
7/25/2016114.87115.05114.50114.643,758
7/22/2016114.43115.25114.25115.183,505
7/21/2016114.97115.15113.94114.1513,465
7/20/2016114.54115.24114.23115.026,237
7/19/2016114.85114.92114.07114.296,257
7/18/2016115.00115.37114.66114.976,014
7/15/2016115.36115.36114.69114.895,926
7/14/2016115.61115.65114.77114.773,116
7/13/2016115.68115.68114.39114.644,286
7/12/2016114.68115.27114.33114.9327,893
7/11/2016112.74113.77112.74113.6229,161
7/8/2016110.86112.36110.86112.225,831
7/7/2016110.07110.26110.07110.261,551
7/6/2016108.91109.47108.91109.283,277
7/5/2016109.45109.45108.30108.914,698
7/1/2016110.33110.59109.63110.019,522
6/30/2016108.19109.46108.00109.464,310
6/29/2016106.61107.72106.61107.721,890
6/28/2016104.88105.76104.88105.5111,911
6/27/2016106.13106.13103.74103.748,038
6/24/2016106.30108.39105.76107.1515,479
6/23/2016110.27110.71110.27110.71980
6/22/2016109.53110.03109.06109.062,807
6/21/2016109.69109.69108.85109.636,206
6/20/2016110.41110.80110.10110.144,278
6/17/2016109.66109.66108.34108.565,868
6/16/2016108.78109.00108.07109.002,502
6/15/2016109.90110.30109.50109.502,535
6/14/2016109.23109.87108.99109.584,229
6/13/2016110.87110.87109.65109.658,392
6/10/2016111.69111.69110.72110.7817,963
6/9/2016112.41112.54112.10112.466,842
6/8/2016112.06113.00112.06113.002,381
6/7/2016111.73112.16111.37111.902,374
6/6/2016110.51111.62110.51111.393,407
6/3/2016111.00111.00109.63110.192,877
6/2/2016110.32110.93110.00110.845,466
6/1/2016109.49110.51109.37110.512,067
5/31/2016109.67110.02109.27109.5510,268
5/27/2016108.77109.32108.77109.322,885
5/26/2016108.95108.95108.25108.647,506
5/25/2016108.29108.75108.29108.556,837
5/24/2016106.21108.11106.21108.036,301
5/23/2016106.04106.04105.42105.477,483
5/20/2016104.76105.46104.76105.431,520
5/19/2016104.16104.76103.45104.143,260
5/18/2016103.98105.70103.73104.759,090
5/17/2016105.33106.01103.88104.246,914
5/16/2016105.06106.45105.06106.123,672
5/13/2016105.60105.71104.73104.994,436
5/12/2016106.12106.12104.67105.388,790
5/11/2016106.88106.88106.00106.052,713
5/10/2016107.04107.05106.24107.042,304
5/9/2016106.31107.04106.00107.042,172
5/6/2016104.98105.91104.62105.909,902
5/5/2016106.02106.10105.29105.292,288
5/4/2016105.71105.93105.63105.933,818
5/3/2016106.48106.72105.93106.352,864
5/2/2016107.13107.84107.09107.843,020
4/29/2016107.40107.40106.21106.718,575
4/28/2016108.37108.99107.30107.304,343
4/27/2016109.18109.18108.37109.113,651
4/26/2016108.44108.86108.13108.662,112
4/25/2016108.59108.59107.45107.612,495
4/22/2016107.53108.44107.53108.441,736
4/21/2016108.16108.55107.62107.684,572
4/20/2016108.24108.94108.24108.941,610
4/19/2016108.84108.92108.14108.242,234
4/18/2016107.18108.45107.18108.449,495
4/15/2016107.01107.57107.01107.406,335
4/14/2016107.84107.84107.30107.305,690
4/13/2016106.09107.62106.09107.523,759
4/12/2016104.51105.36104.29105.363,080
4/11/2016105.49105.86104.68104.8516,916
4/8/2016105.68105.68104.50104.991,628
4/7/2016105.20105.20104.01104.354,481
4/6/2016104.88105.86104.68105.864,696
4/5/2016105.45105.50104.70104.703,909
4/4/2016107.01107.01106.00106.0023,451
4/1/2016105.69106.99105.69106.914,594
3/31/2016106.37106.80106.25106.546,016
3/30/2016106.93106.93106.01106.594,274
3/29/2016103.45106.06103.45106.061,662
3/28/2016103.37103.37102.47102.974,122
3/24/2016102.29102.81102.03102.812,917
3/23/2016104.04104.04103.15103.159,469
3/22/2016103.91104.57103.89104.2022,980
3/21/2016104.47104.64104.18104.244,815
3/18/2016104.39105.22104.39104.966,451
3/17/2016102.55104.00102.18103.932,348
3/16/2016101.89102.64101.82102.583,132
3/15/2016102.82102.82102.00102.002,884
3/14/2016103.95103.95103.31103.481,165
3/11/2016102.93103.60102.71103.593,132
3/10/2016103.11103.11101.58101.694,438
3/9/2016102.32102.57102.31102.311,810
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center