$105.29 -0.64 (%) Vn SP SmCp600GI Shs ETF -

May. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOG historical data

Date Open High Low Close Volume
5/5/2016106.02106.10105.29105.292,288
5/4/2016105.71105.93105.63105.933,818
5/3/2016106.48106.72105.93106.352,864
5/2/2016107.13107.84107.09107.843,020
4/29/2016107.40107.40106.21106.718,575
4/28/2016108.37108.99107.30107.304,343
4/27/2016109.18109.18108.37109.113,651
4/26/2016108.44108.86108.13108.662,112
4/25/2016108.59108.59107.45107.612,495
4/22/2016107.53108.44107.53108.441,736
4/21/2016108.16108.55107.62107.684,572
4/20/2016108.24108.94108.24108.941,610
4/19/2016108.84108.92108.14108.242,234
4/18/2016107.18108.45107.18108.449,495
4/15/2016107.01107.57107.01107.406,335
4/14/2016107.84107.84107.30107.305,690
4/13/2016106.09107.62106.09107.523,759
4/12/2016104.51105.36104.29105.363,080
4/11/2016105.49105.86104.68104.8516,916
4/8/2016105.68105.68104.50104.991,628
4/7/2016105.20105.20104.01104.354,481
4/6/2016104.88105.86104.68105.864,696
4/5/2016105.45105.50104.70104.703,909
4/4/2016107.01107.01106.00106.0023,451
4/1/2016105.69106.99105.69106.914,594
3/31/2016106.37106.80106.25106.546,016
3/30/2016106.93106.93106.01106.594,274
3/29/2016103.45106.06103.45106.061,662
3/28/2016103.37103.37102.47102.974,122
3/24/2016102.29102.81102.03102.812,917
3/23/2016104.04104.04103.15103.159,469
3/22/2016103.91104.57103.89104.2022,980
3/21/2016104.47104.64104.18104.244,815
3/18/2016104.39105.22104.39104.966,451
3/17/2016102.55104.00102.18103.932,348
3/16/2016101.89102.64101.82102.583,132
3/15/2016102.82102.82102.00102.002,884
3/14/2016103.95103.95103.31103.481,165
3/11/2016102.93103.60102.71103.593,132
3/10/2016103.11103.11101.58101.694,438
3/9/2016102.32102.57102.31102.311,810
3/8/2016103.18103.18102.37102.372,715
3/7/2016103.29104.11103.10104.0310,638
3/4/2016102.69103.36102.68103.363,415
3/3/2016102.20102.89102.07102.893,731
3/2/2016101.32101.85101.11101.857,085
3/1/2016100.26101.19100.26101.1912,818
2/29/201699.38100.6599.3899.623,130
2/26/2016100.57100.57100.19100.332,783
2/25/201698.9999.7998.9399.793,358
2/24/201697.1498.7096.4898.704,257
2/23/201698.2598.2697.9097.944,054
2/22/201698.2298.7298.2298.414,142
2/19/201696.7697.6196.4097.374,227
2/18/201697.3697.4896.6396.907,670
2/17/201696.9397.6196.9197.374,821
2/16/201695.0895.9294.4095.775,338
2/12/201693.0993.7692.6393.762,965
2/11/201692.0092.3491.3492.344,015
2/10/201693.9494.7593.6393.639,318
2/9/201693.6893.6892.8693.314,829
2/8/201694.0994.0992.4194.027,478
2/5/201697.0097.0095.3595.352,069
2/4/201697.0198.1097.0197.2532,260
2/3/201698.0498.0495.6097.1614,129
2/2/201698.3498.3497.0097.323,741
2/1/201699.0799.7798.2099.378,780
1/29/201696.7599.3596.7599.353,409
1/28/201697.5797.5796.2996.484,303
1/27/201697.6897.9096.8497.013,974
1/26/201696.5998.2096.5998.0410,352
1/25/201697.1997.4096.1996.234,657
1/22/201696.8697.6796.8097.5912,157
1/21/201695.8596.7795.5995.674,773
1/20/201694.8196.6192.5196.0126,909
1/19/201697.4997.7494.9296.0713,472
1/15/201695.9596.7594.6896.5117,397
1/14/201697.6598.6296.5098.0010,847
1/13/201699.6199.7395.9096.4222,705
1/12/201699.6799.8397.7699.2214,242
1/11/201699.3999.6597.9598.7718,163
1/8/2016100.69100.7198.9498.9415,866
1/7/2016100.95101.6599.92100.5142,254
1/6/2016102.77103.35102.42102.7310,446
1/5/2016103.73104.02103.30103.77111,641
1/4/2016104.78104.78103.01103.2619,993
12/31/2015107.57107.60106.75106.867,736
12/30/2015108.86108.86107.79107.797,786
12/29/2015108.17111.13107.93108.8814,751
12/28/2015107.68107.72106.75107.3115,317
12/24/2015107.79108.53107.54108.1712,274
12/23/2015107.45107.58107.28107.519,632
12/22/2015106.47106.76105.54106.574,667
12/21/2015105.85106.27105.20106.047,199
12/18/2015106.76106.76105.08105.1118,301
12/17/2015108.84108.84106.85106.858,025
12/16/2015108.06108.73107.30108.7363,712
12/15/2015106.33107.09106.33107.013,058
12/14/2015106.25106.25105.00105.579,488
12/11/2015107.44107.44106.14106.147,828
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center